ČEZ 4,30/10 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.7.2010	100.70	0.00%	3 116 817	300
21.7.2010	100.70	0.00%	138 562 253	13 329
20.7.2010	100.70	0.00%	145 307 279	13 976
19.7.2010	100.70	0.00%	0	0
16.7.2010	100.70	0.00%	0	0
15.7.2010	100.70	0.00%	12 113 027	1 164
14.7.2010	100.70	0.00%	0	0
13.7.2010	100.70	0.00%	36 355 309	3 492
12.7.2010	100.70	0.00%	0	0
9.7.2010	100.70	0.00%	0	0
8.7.2010	100.70	0.00%	5 209 722	500
7.7.2010	100.70	0.00%	0	0
2.7.2010	100.70	0.00%	0	0
1.7.2010	100.70	0.00%	0	0
30.6.2010	100.70	0.00%	0	0
29.6.2010	100.70	0.00%	0	0
28.6.2010	100.70	0.00%	0	0
25.6.2010	100.70	0.00%	0	0
24.6.2010	100.70	0.00%	0	0
23.6.2010	100.70	0.00%	0	0
22.6.2010	100.70	0.00%	0	0
21.6.2010	100.70	0.00%	0	0
18.6.2010	100.70	0.00%	2 080 472	200
17.6.2010	100.70	0.00%	13 632 078	1 310
16.6.2010	100.70	0.00%	0	0
15.6.2010	100.70	0.00%	5 202 792	500
14.6.2010	100.70	0.00%	0	0
11.6.2010	100.70	0.00%	0	0
10.6.2010	100.70	0.00%	3 143 216	302
9.6.2010	100.70	0.00%	2 081 561	200
8.6.2010	100.70	0.00%	1 560 633	150
7.6.2010	100.70	0.00%	0	0
4.6.2010	100.70	0.00%	0	0
3.6.2010	100.70	0.00%	0	0
2.6.2010	100.70	0.00%	0	0
1.6.2010	100.70	0.00%	0	0
31.5.2010	100.70	0.00%	0	0
28.5.2010	100.70	0.00%	3 743 740	360
27.5.2010	100.70	0.00%	0	0
26.5.2010	100.70	0.00%	20 804 167	2 000
25.5.2010	100.70	0.00%	0	0
24.5.2010	100.70	0.00%	0	0
21.5.2010	100.70	0.00%	0	0
20.5.2010	100.70	0.00%	0	0
19.5.2010	100.70	0.00%	0	0
18.5.2010	100.70	0.00%	0	0
17.5.2010	100.70	0.00%	0	0
14.5.2010	100.70	0.00%	103 929 444	10 000
13.5.2010	100.70	0.00%	0	0
12.5.2010	100.70	0.00%	0	0
11.5.2010	100.70	0.00%	0	0
10.5.2010	100.70	0.00%	0	0
7.5.2010	100.70	0.00%	0	0
6.5.2010	100.70	0.00%	0	0
5.5.2010	100.70	0.00%	157 847 356	15 200
4.5.2010	100.70	0.00%	0	0
3.5.2010	100.70	0.00%	0	0
30.4.2010	100.70	0.00%	0	0
29.4.2010	100.70	0.00%	0	0
28.4.2010	100.70	0.00%	0	0
27.4.2010	100.70	0.00%	0	0
26.4.2010	100.70	0.00%	0	0
23.4.2010	100.70	0.00%	82 993 778	8 000
22.4.2010	100.70	0.00%	0	0
21.4.2010	100.70	0.00%	0	0
20.4.2010	100.70	0.00%	0	0
19.4.2010	100.70	0.00%	0	0
16.4.2010	100.70	0.00%	0	0
15.4.2010	100.70	0.00%	0	0
14.4.2010	100.70	0.00%	0	0
13.4.2010	100.70	0.00%	0	0
12.4.2010	100.70	0.00%	0	0
9.4.2010	100.70	0.00%	0	0
8.4.2010	100.70	0.00%	559 977	54
7.4.2010	100.70	0.00%	6 204 750	600
6.4.2010	100.70	0.00%	10 373 333	1 000
2.4.2010	100.70	0.00%	0	0
1.4.2010	100.70	0.00%	0	0
31.3.2010	100.70	0.00%	0	0
30.3.2010	100.70	0.00%	0	0
29.3.2010	100.70	0.00%	0	0
26.3.2010	100.70	0.00%	0	0
25.3.2010	100.70	0.00%	0	0
24.3.2010	100.70	0.00%	0	0
23.3.2010	100.70	0.00%	0	0
22.3.2010	100.70	0.00%	0	0
19.3.2010	100.70	0.00%	0	0
18.3.2010	100.70	0.00%	0	0
17.3.2010	100.70	0.00%	0	0
16.3.2010	100.70	0.00%	0	0
15.3.2010	100.70	0.00%	0	0
12.3.2010	100.70	0.00%	0	0
11.3.2010	100.70	0.00%	4 822 566	467
10.3.2010	100.70	0.00%	0	0
9.3.2010	100.70	0.00%	0	0
8.3.2010	100.70	0.00%	0	0
5.3.2010	100.70	0.00%	0	0
4.3.2010	100.70	0.00%	0	0
3.3.2010	100.70	0.00%	0	0
2.3.2010	100.70	0.00%	0	0
1.3.2010	100.70	0.00%	0	0
26.2.2010	100.70	0.00%	14 477 361	1 400
25.2.2010	100.70	0.00%	0	0
24.2.2010	100.70	0.00%	0	0
23.2.2010	100.70	0.00%	0	0
22.2.2010	100.70	0.00%	0	0
19.2.2010	100.70	0.00%	0	0
18.2.2010	100.70	0.00%	0	0
17.2.2010	100.70	0.00%	0	0
16.2.2010	100.70	0.00%	0	0
15.2.2010	100.70	0.00%	0	0
12.2.2010	100.70	0.00%	91 152 581	8 830
11.2.2010	100.70	0.00%	0	0
10.2.2010	100.70	0.00%	0	0
9.2.2010	100.70	0.00%	0	0
8.2.2010	100.70	0.00%	0	0
5.2.2010	100.70	0.00%	0	0
4.2.2010	100.70	0.00%	4 273 382	415
3.2.2010	100.70	0.00%	0	0
2.2.2010	100.70	0.00%	0	0
1.2.2010	100.70	0.00%	0	0
29.1.2010	100.70	0.00%	0	0
28.1.2010	100.70	0.00%	0	0
27.1.2010	100.70	0.00%	0	0
26.1.2010	100.70	0.00%	0	0
25.1.2010	100.70	0.00%	0	0
22.1.2010	100.70	0.00%	0	0
21.1.2010	100.70	0.00%	0	0
20.1.2010	100.70	0.00%	0	0
19.1.2010	100.70	0.00%	0	0
18.1.2010	100.70	0.00%	0	0
15.1.2010	100.70	0.00%	2 002 964	194
14.1.2010	100.70	0.00%	0	0
13.1.2010	100.70	0.00%	17 526 717	1 700
12.1.2010	100.70	0.00%	5 006 235	485
11.1.2010	100.70	0.00%	0	0
8.1.2010	100.70	0.00%	0	0
7.1.2010	100.70	0.00%	0	0
6.1.2010	100.70	0.00%	0	0
5.1.2010	100.70	0.00%	0	0
4.1.2010	100.70	0.00%	0	0
30.12.2009	100.70	0.00%	2 772 330	270
29.12.2009	100.70	0.00%	0	0
28.12.2009	100.70	0.00%	0	0
23.12.2009	100.70	0.00%	0	0
22.12.2009	100.70	0.00%	0	0
21.12.2009	100.70	0.00%	0	0
18.12.2009	100.70	0.00%	25 724 653	2 500
17.12.2009	100.70	0.00%	4 128 467	400
16.12.2009	100.70	0.00%	0	0
15.12.2009	100.70	0.00%	0	0
14.12.2009	100.70	0.00%	0	0
11.12.2009	100.70	0.00%	0	0
10.12.2009	100.70	0.00%	0	0
9.12.2009	100.70	0.00%	0	0
8.12.2009	100.70	0.00%	0	0
7.12.2009	100.70	0.00%	0	0
4.12.2009	100.70	0.00%	0	0
3.12.2009	100.70	0.00%	0	0
2.12.2009	100.70	0.00%	0	0
1.12.2009	100.70	0.00%	0	0
30.11.2009	100.70	0.00%	0	0
27.11.2009	100.70	0.00%	0	0
26.11.2009	100.70	0.00%	0	0
25.11.2009	100.70	0.00%	0	0
24.11.2009	100.70	0.00%	0	0
23.11.2009	100.70	0.00%	0	0
20.11.2009	100.70	0.00%	0	0
19.11.2009	100.70	0.00%	0	0
18.11.2009	100.70	0.00%	0	0
16.11.2009	100.70	0.00%	0	0
13.11.2009	100.70	0.00%	0	0
12.11.2009	100.70	0.00%	221 861 400	21 600
11.11.2009	100.70	0.00%	6 164 267	600
10.11.2009	100.70	0.00%	0	0
9.11.2009	100.70	0.00%	6 157 317	600
6.11.2009	100.70	0.00%	0	0
5.11.2009	100.70	0.00%	0	0
4.11.2009	100.70	0.00%	41 069 667	4 000
3.11.2009	100.70	0.00%	41 022 500	4 000
2.11.2009	100.70	0.00%	0	0
30.10.2009	100.70	0.00%	0	0
29.10.2009	100.70	0.00%	20 495 278	2 000
27.10.2009	100.70	0.00%	0	0
26.10.2009	100.70	0.00%	0	0
23.10.2009	100.70	0.00%	0	0
22.10.2009	100.70	0.00%	0	0
21.10.2009	100.70	0.00%	0	0
20.10.2009	100.70	0.00%	0	0
19.10.2009	100.70	0.00%	0	0
16.10.2009	100.70	0.00%	153 754 583	15 000
15.10.2009	100.70	0.00%	409 364 444	40 000
14.10.2009	100.70	0.00%	0	0
13.10.2009	100.70	0.00%	0	0
12.10.2009	100.70	0.00%	0	0
9.10.2009	100.70	0.00%	0	0
8.10.2009	100.70	0.00%	0	0
7.10.2009	100.70	0.00%	0	0
6.10.2009	100.70	0.00%	0	0
5.10.2009	100.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste