ČEZ 4,30/10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.7.2010
100.70
0.00%
3 116 817
300
21.7.2010
100.70
0.00%
138 562 253
13 329
20.7.2010
100.70
0.00%
145 307 279
13 976
19.7.2010
100.70
0.00%
0
0
16.7.2010
100.70
0.00%
0
0
15.7.2010
100.70
0.00%
12 113 027
1 164
14.7.2010
100.70
0.00%
0
0
13.7.2010
100.70
0.00%
36 355 309
3 492
12.7.2010
100.70
0.00%
0
0
9.7.2010
100.70
0.00%
0
0
8.7.2010
100.70
0.00%
5 209 722
500
7.7.2010
100.70
0.00%
0
0
2.7.2010
100.70
0.00%
0
0
1.7.2010
100.70
0.00%
0
0
30.6.2010
100.70
0.00%
0
0
29.6.2010
100.70
0.00%
0
0
28.6.2010
100.70
0.00%
0
0
25.6.2010
100.70
0.00%
0
0
24.6.2010
100.70
0.00%
0
0
23.6.2010
100.70
0.00%
0
0
22.6.2010
100.70
0.00%
0
0
21.6.2010
100.70
0.00%
0
0
18.6.2010
100.70
0.00%
2 080 472
200
17.6.2010
100.70
0.00%
13 632 078
1 310
16.6.2010
100.70
0.00%
0
0
15.6.2010
100.70
0.00%
5 202 792
500
14.6.2010
100.70
0.00%
0
0
11.6.2010
100.70
0.00%
0
0
10.6.2010
100.70
0.00%
3 143 216
302
9.6.2010
100.70
0.00%
2 081 561
200
8.6.2010
100.70
0.00%
1 560 633
150
7.6.2010
100.70
0.00%
0
0
4.6.2010
100.70
0.00%
0
0
3.6.2010
100.70
0.00%
0
0
2.6.2010
100.70
0.00%
0
0
1.6.2010
100.70
0.00%
0
0
31.5.2010
100.70
0.00%
0
0
28.5.2010
100.70
0.00%
3 743 740
360
27.5.2010
100.70
0.00%
0
0
26.5.2010
100.70
0.00%
20 804 167
2 000
25.5.2010
100.70
0.00%
0
0
24.5.2010
100.70
0.00%
0
0
21.5.2010
100.70
0.00%
0
0
20.5.2010
100.70
0.00%
0
0
19.5.2010
100.70
0.00%
0
0
18.5.2010
100.70
0.00%
0
0
17.5.2010
100.70
0.00%
0
0
14.5.2010
100.70
0.00%
103 929 444
10 000
13.5.2010
100.70
0.00%
0
0
12.5.2010
100.70
0.00%
0
0
11.5.2010
100.70
0.00%
0
0
10.5.2010
100.70
0.00%
0
0
7.5.2010
100.70
0.00%
0
0
6.5.2010
100.70
0.00%
0
0
5.5.2010
100.70
0.00%
157 847 356
15 200
4.5.2010
100.70
0.00%
0
0
3.5.2010
100.70
0.00%
0
0
30.4.2010
100.70
0.00%
0
0
29.4.2010
100.70
0.00%
0
0
28.4.2010
100.70
0.00%
0
0
27.4.2010
100.70
0.00%
0
0
26.4.2010
100.70
0.00%
0
0
23.4.2010
100.70
0.00%
82 993 778
8 000
22.4.2010
100.70
0.00%
0
0
21.4.2010
100.70
0.00%
0
0
20.4.2010
100.70
0.00%
0
0
19.4.2010
100.70
0.00%
0
0
16.4.2010
100.70
0.00%
0
0
15.4.2010
100.70
0.00%
0
0
14.4.2010
100.70
0.00%
0
0
13.4.2010
100.70
0.00%
0
0
12.4.2010
100.70
0.00%
0
0
9.4.2010
100.70
0.00%
0
0
8.4.2010
100.70
0.00%
559 977
54
7.4.2010
100.70
0.00%
6 204 750
600
6.4.2010
100.70
0.00%
10 373 333
1 000
2.4.2010
100.70
0.00%
0
0
1.4.2010
100.70
0.00%
0
0
31.3.2010
100.70
0.00%
0
0
30.3.2010
100.70
0.00%
0
0
29.3.2010
100.70
0.00%
0
0
26.3.2010
100.70
0.00%
0
0
25.3.2010
100.70
0.00%
0
0
24.3.2010
100.70
0.00%
0
0
23.3.2010
100.70
0.00%
0
0
22.3.2010
100.70
0.00%
0
0
19.3.2010
100.70
0.00%
0
0
18.3.2010
100.70
0.00%
0
0
17.3.2010
100.70
0.00%
0
0
16.3.2010
100.70
0.00%
0
0
15.3.2010
100.70
0.00%
0
0
12.3.2010
100.70
0.00%
0
0
11.3.2010
100.70
0.00%
4 822 566
467
10.3.2010
100.70
0.00%
0
0
9.3.2010
100.70
0.00%
0
0
8.3.2010
100.70
0.00%
0
0
5.3.2010
100.70
0.00%
0
0
4.3.2010
100.70
0.00%
0
0
3.3.2010
100.70
0.00%
0
0
2.3.2010
100.70
0.00%
0
0
1.3.2010
100.70
0.00%
0
0
26.2.2010
100.70
0.00%
14 477 361
1 400
25.2.2010
100.70
0.00%
0
0
24.2.2010
100.70
0.00%
0
0
23.2.2010
100.70
0.00%
0
0
22.2.2010
100.70
0.00%
0
0
19.2.2010
100.70
0.00%
0
0
18.2.2010
100.70
0.00%
0
0
17.2.2010
100.70
0.00%
0
0
16.2.2010
100.70
0.00%
0
0
15.2.2010
100.70
0.00%
0
0
12.2.2010
100.70
0.00%
91 152 581
8 830
11.2.2010
100.70
0.00%
0
0
10.2.2010
100.70
0.00%
0
0
9.2.2010
100.70
0.00%
0
0
8.2.2010
100.70
0.00%
0
0
5.2.2010
100.70
0.00%
0
0
4.2.2010
100.70
0.00%
4 273 382
415
3.2.2010
100.70
0.00%
0
0
2.2.2010
100.70
0.00%
0
0
1.2.2010
100.70
0.00%
0
0
29.1.2010
100.70
0.00%
0
0
28.1.2010
100.70
0.00%
0
0
27.1.2010
100.70
0.00%
0
0
26.1.2010
100.70
0.00%
0
0
25.1.2010
100.70
0.00%
0
0
22.1.2010
100.70
0.00%
0
0
21.1.2010
100.70
0.00%
0
0
20.1.2010
100.70
0.00%
0
0
19.1.2010
100.70
0.00%
0
0
18.1.2010
100.70
0.00%
0
0
15.1.2010
100.70
0.00%
2 002 964
194
14.1.2010
100.70
0.00%
0
0
13.1.2010
100.70
0.00%
17 526 717
1 700
12.1.2010
100.70
0.00%
5 006 235
485
11.1.2010
100.70
0.00%
0
0
8.1.2010
100.70
0.00%
0
0
7.1.2010
100.70
0.00%
0
0
6.1.2010
100.70
0.00%
0
0
5.1.2010
100.70
0.00%
0
0
4.1.2010
100.70
0.00%
0
0
30.12.2009
100.70
0.00%
2 772 330
270
29.12.2009
100.70
0.00%
0
0
28.12.2009
100.70
0.00%
0
0
23.12.2009
100.70
0.00%
0
0
22.12.2009
100.70
0.00%
0
0
21.12.2009
100.70
0.00%
0
0
18.12.2009
100.70
0.00%
25 724 653
2 500
17.12.2009
100.70
0.00%
4 128 467
400
16.12.2009
100.70
0.00%
0
0
15.12.2009
100.70
0.00%
0
0
14.12.2009
100.70
0.00%
0
0
11.12.2009
100.70
0.00%
0
0
10.12.2009
100.70
0.00%
0
0
9.12.2009
100.70
0.00%
0
0
8.12.2009
100.70
0.00%
0
0
7.12.2009
100.70
0.00%
0
0
4.12.2009
100.70
0.00%
0
0
3.12.2009
100.70
0.00%
0
0
2.12.2009
100.70
0.00%
0
0
1.12.2009
100.70
0.00%
0
0
30.11.2009
100.70
0.00%
0
0
27.11.2009
100.70
0.00%
0
0
26.11.2009
100.70
0.00%
0
0
25.11.2009
100.70
0.00%
0
0
24.11.2009
100.70
0.00%
0
0
23.11.2009
100.70
0.00%
0
0
20.11.2009
100.70
0.00%
0
0
19.11.2009
100.70
0.00%
0
0
18.11.2009
100.70
0.00%
0
0
16.11.2009
100.70
0.00%
0
0
13.11.2009
100.70
0.00%
0
0
12.11.2009
100.70
0.00%
221 861 400
21 600
11.11.2009
100.70
0.00%
6 164 267
600
10.11.2009
100.70
0.00%
0
0
9.11.2009
100.70
0.00%
6 157 317
600
6.11.2009
100.70
0.00%
0
0
5.11.2009
100.70
0.00%
0
0
4.11.2009
100.70
0.00%
41 069 667
4 000
3.11.2009
100.70
0.00%
41 022 500
4 000
2.11.2009
100.70
0.00%
0
0
30.10.2009
100.70
0.00%
0
0
29.10.2009
100.70
0.00%
20 495 278
2 000
27.10.2009
100.70
0.00%
0
0
26.10.2009
100.70
0.00%
0
0
23.10.2009
100.70
0.00%
0
0
22.10.2009
100.70
0.00%
0
0
21.10.2009
100.70
0.00%
0
0
20.10.2009
100.70
0.00%
0
0
19.10.2009
100.70
0.00%
0
0
16.10.2009
100.70
0.00%
153 754 583
15 000
15.10.2009
100.70
0.00%
409 364 444
40 000
14.10.2009
100.70
0.00%
0
0
13.10.2009
100.70
0.00%
0
0
12.10.2009
100.70
0.00%
0
0
9.10.2009
100.70
0.00%
0
0
8.10.2009
100.70
0.00%
0
0
7.10.2009
100.70
0.00%
0
0
6.10.2009
100.70
0.00%
0
0
5.10.2009
100.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,596
-2.08
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČEZ 4,30/10
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech