ČEZ 4,30/10 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	100.70	0.00%	2 772 330	270
29.12.2009	100.70	0.00%	0	0
28.12.2009	100.70	0.00%	0	0
23.12.2009	100.70	0.00%	0	0
22.12.2009	100.70	0.00%	0	0
21.12.2009	100.70	0.00%	0	0
18.12.2009	100.70	0.00%	25 724 653	2 500
17.12.2009	100.70	0.00%	4 128 467	400
16.12.2009	100.70	0.00%	0	0
15.12.2009	100.70	0.00%	0	0
14.12.2009	100.70	0.00%	0	0
11.12.2009	100.70	0.00%	0	0
10.12.2009	100.70	0.00%	0	0
9.12.2009	100.70	0.00%	0	0
8.12.2009	100.70	0.00%	0	0
7.12.2009	100.70	0.00%	0	0
4.12.2009	100.70	0.00%	0	0
3.12.2009	100.70	0.00%	0	0
2.12.2009	100.70	0.00%	0	0
1.12.2009	100.70	0.00%	0	0
30.11.2009	100.70	0.00%	0	0
27.11.2009	100.70	0.00%	0	0
26.11.2009	100.70	0.00%	0	0
25.11.2009	100.70	0.00%	0	0
24.11.2009	100.70	0.00%	0	0
23.11.2009	100.70	0.00%	0	0
20.11.2009	100.70	0.00%	0	0
19.11.2009	100.70	0.00%	0	0
18.11.2009	100.70	0.00%	0	0
16.11.2009	100.70	0.00%	0	0
13.11.2009	100.70	0.00%	0	0
12.11.2009	100.70	0.00%	221 861 400	21 600
11.11.2009	100.70	0.00%	6 164 267	600
10.11.2009	100.70	0.00%	0	0
9.11.2009	100.70	0.00%	6 157 317	600
6.11.2009	100.70	0.00%	0	0
5.11.2009	100.70	0.00%	0	0
4.11.2009	100.70	0.00%	41 069 667	4 000
3.11.2009	100.70	0.00%	41 022 500	4 000
2.11.2009	100.70	0.00%	0	0
30.10.2009	100.70	0.00%	0	0
29.10.2009	100.70	0.00%	20 495 278	2 000
27.10.2009	100.70	0.00%	0	0
26.10.2009	100.70	0.00%	0	0
23.10.2009	100.70	0.00%	0	0
22.10.2009	100.70	0.00%	0	0
21.10.2009	100.70	0.00%	0	0
20.10.2009	100.70	0.00%	0	0
19.10.2009	100.70	0.00%	0	0
16.10.2009	100.70	0.00%	153 754 583	15 000
15.10.2009	100.70	0.00%	409 364 444	40 000
14.10.2009	100.70	0.00%	0	0
13.10.2009	100.70	0.00%	0	0
12.10.2009	100.70	0.00%	0	0
9.10.2009	100.70	0.00%	0	0
8.10.2009	100.70	0.00%	0	0
7.10.2009	100.70	0.00%	0	0
6.10.2009	100.70	0.00%	0	0
5.10.2009	100.70	0.00%	0	0
2.10.2009	100.70	0.00%	0	0
1.10.2009	100.70	0.00%	0	0
30.9.2009	100.70	0.00%	0	0
29.9.2009	100.70	0.00%	0	0
25.9.2009	100.70	0.00%	14 316 378	1 400
24.9.2009	100.70	0.00%	0	0
23.9.2009	100.70	0.00%	0	0
22.9.2009	100.70	0.00%	0	0
21.9.2009	100.70	0.00%	0	0
18.9.2009	100.70	0.00%	0	0
17.9.2009	100.70	0.00%	0	0
16.9.2009	100.70	0.00%	0	0
15.9.2009	100.70	0.00%	0	0
14.9.2009	100.70	0.00%	0	0
11.9.2009	100.70	0.00%	0	0
10.9.2009	100.70	0.00%	0	0
9.9.2009	100.70	0.00%	0	0
8.9.2009	100.70	0.00%	0	0
7.9.2009	100.70	0.00%	0	0
4.9.2009	100.70	0.00%	18 331 150	1 800
3.9.2009	100.70	0.00%	0	0
2.9.2009	100.70	0.00%	20 265 722	2 000
1.9.2009	100.70	0.00%	0	0
31.8.2009	100.70	0.00%	0	0
28.8.2009	100.70	0.00%	5 052 986	500
27.8.2009	100.70	0.00%	0	0
26.8.2009	100.70	0.00%	0	0
25.8.2009	100.70	0.00%	0	0
24.8.2009	100.70	0.00%	0	0
21.8.2009	100.70	0.00%	0	0
20.8.2009	100.70	0.00%	3 009 690	297
19.8.2009	100.70	0.00%	0	0
18.8.2009	100.70	0.00%	0	0
17.8.2009	100.70	0.00%	55 937 444	5 500
14.8.2009	100.70	0.00%	22 286 558	2 198
13.8.2009	100.70	0.00%	0	0
12.8.2009	100.70	0.00%	1 701 775	168
11.8.2009	100.70	0.00%	5 508 322	544
10.8.2009	100.70	0.00%	0	0
7.8.2009	100.70	0.00%	1 214 361	120
6.8.2009	100.70	0.00%	0	0
5.8.2009	100.70	0.00%	0	0
4.8.2009	100.70	0.00%	0	0
3.8.2009	100.70	0.00%	0	0
31.7.2009	100.70	0.00%	0	0
30.7.2009	100.70	0.00%	0	0
29.7.2009	100.70	0.00%	1 887 438	187
28.7.2009	100.70	0.00%	25 233 919	2 500
27.7.2009	100.70	0.00%	2 523 089	250
24.7.2009	100.70	0.00%	96 786 119	9 590
23.7.2009	100.70	0.00%	20 921 167	2 000
22.7.2009	100.70	0.00%	322 972 874	30 973
21.7.2009	100.70	0.00%	0	0
20.7.2009	100.70	0.00%	0	0
17.7.2009	100.70	0.00%	0	0
16.7.2009	100.70	0.00%	0	0
15.7.2009	100.70	0.00%	0	0
14.7.2009	100.70	0.00%	0	0
13.7.2009	100.70	0.00%	0	0
10.7.2009	100.70	0.00%	0	0
9.7.2009	100.70	0.00%	0	0
8.7.2009	100.70	0.00%	0	0
7.7.2009	100.70	0.00%	0	0
3.7.2009	100.70	0.00%	0	0
2.7.2009	100.70	0.00%	0	0
1.7.2009	100.70	0.00%	0	0
30.6.2009	100.70	0.00%	0	0
29.6.2009	100.70	0.00%	0	0
26.6.2009	100.70	0.00%	0	0
25.6.2009	100.70	0.00%	0	0
24.6.2009	100.70	0.00%	13 144 653	1 250
23.6.2009	100.70	0.00%	13 077 674	1 250
22.6.2009	100.70	0.00%	0	0
19.6.2009	100.70	0.00%	0	0
18.6.2009	100.70	0.00%	0	0
17.6.2009	100.70	0.00%	16 710 044	1 600
16.6.2009	100.70	0.00%	0	0
15.6.2009	100.70	0.00%	0	0
12.6.2009	100.70	0.00%	0	0
11.6.2009	100.70	0.00%	0	0
10.6.2009	100.70	0.00%	0	0
9.6.2009	100.70	0.00%	0	0
8.6.2009	100.70	0.00%	0	0
5.6.2009	100.70	0.00%	0	0
4.6.2009	100.70	0.00%	0	0
3.6.2009	100.70	0.00%	104 555 556	10 000
2.6.2009	100.70	0.00%	0	0
1.6.2009	100.70	0.00%	0	0
29.5.2009	100.70	0.00%	0	0
28.5.2009	100.70	0.00%	0	0
27.5.2009	100.70	0.00%	0	0
26.5.2009	100.70	0.00%	0	0
25.5.2009	100.70	0.00%	0	0
22.5.2009	100.70	0.00%	104 450 000	10 000
21.5.2009	100.70	0.00%	0	0
20.5.2009	100.70	0.00%	0	0
19.5.2009	100.70	0.00%	0	0
18.5.2009	100.70	0.00%	0	0
15.5.2009	100.70	0.00%	0	0
14.5.2009	100.70	0.00%	0	0
13.5.2009	100.70	0.00%	0	0
12.5.2009	100.70	0.00%	0	0
11.5.2009	100.70	0.00%	0	0
7.5.2009	100.70	0.00%	0	0
6.5.2009	100.70	0.00%	0	0
5.5.2009	100.70	0.00%	0	0
4.5.2009	100.70	0.00%	49 971 547	4 808
30.4.2009	100.70	0.00%	0	0
29.4.2009	100.70	0.00%	0	0
28.4.2009	100.70	0.00%	0	0
27.4.2009	100.70	0.00%	0	0
24.4.2009	100.70	0.00%	10 347 861	1 000
23.4.2009	100.70	0.00%	0	0
22.4.2009	100.70	0.00%	0	0
21.4.2009	100.70	0.00%	0	0
20.4.2009	100.70	0.00%	0	0
17.4.2009	100.70	0.00%	0	0
16.4.2009	100.70	0.00%	0	0
15.4.2009	100.70	0.00%	0	0
14.4.2009	100.70	0.00%	0	0
10.4.2009	100.70	0.00%	0	0
9.4.2009	100.70	0.00%	0	0
8.4.2009	100.70	0.00%	0	0
7.4.2009	100.70	0.00%	0	0
6.4.2009	100.70	0.00%	0	0
3.4.2009	100.70	0.00%	0	0
2.4.2009	100.70	0.00%	0	0
1.4.2009	100.70	0.00%	0	0
31.3.2009	100.70	0.00%	1 027 473 741	100 184
30.3.2009	100.70	0.00%	0	0
27.3.2009	100.70	0.00%	1 028 444 117	100 289
26.3.2009	100.70	0.00%	11 124 787	1 080
25.3.2009	100.70	0.00%	3 604 694	347
24.3.2009	100.70	0.00%	4 972 015	479
23.3.2009	100.70	0.00%	16 183 062	1 580
20.3.2009	100.70	0.00%	0	0
19.3.2009	100.70	0.00%	101 318 548	9 900
18.3.2009	100.70	0.00%	5 028 329	485
17.3.2009	100.70	0.00%	71 338 944	7 000
16.3.2009	100.70	0.00%	0	0
13.3.2009	100.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste