ČEZ 4,30/10 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	100.70	0.00%	0	0
29.12.2008	100.70	0.00%	0	0
23.12.2008	100.70	0.00%	0	0
22.12.2008	100.70	0.00%	0	0
19.12.2008	100.70	0.00%	0	0
18.12.2008	100.70	0.00%	0	0
17.12.2008	100.70	0.00%	0	0
16.12.2008	100.70	0.00%	0	0
15.12.2008	100.70	0.00%	12 753 229	1 250
12.12.2008	100.70	0.00%	0	0
11.12.2008	100.70	0.00%	286 165	28
10.12.2008	100.70	0.00%	508 450	50
9.12.2008	100.70	0.00%	0	0
8.12.2008	100.70	0.00%	0	0
5.12.2008	100.70	+1.72%	509 651	50
4.12.2008	99.00	0.00%	0	0
3.12.2008	99.00	0.00%	0	0
2.12.2008	99.00	0.00%	0	0
1.12.2008	99.00	-1.25%	500 793	50
28.11.2008	100.25	+0.25%	1 520 950	150
27.11.2008	100.00	-0.60%	10 528 596	1 030
26.11.2008	100.60	0.00%	0	0
25.11.2008	100.60	0.00%	0	0
24.11.2008	100.60	0.00%	0	0
21.11.2008	100.60	0.00%	0	0
20.11.2008	100.60	0.00%	0	0
19.11.2008	100.60	0.00%	0	0
18.11.2008	100.60	0.00%	0	0
14.11.2008	100.60	0.00%	0	0
13.11.2008	100.60	0.00%	0	0
12.11.2008	100.60	0.00%	0	0
11.11.2008	100.60	0.00%	0	0
10.11.2008	100.60	0.00%	0	0
7.11.2008	100.60	0.00%	0	0
6.11.2008	100.60	0.00%	0	0
5.11.2008	100.60	0.00%	0	0
4.11.2008	100.60	0.00%	0	0
3.11.2008	100.60	0.00%	0	0
31.10.2008	100.60	0.00%	0	0
30.10.2008	100.60	0.00%	0	0
29.10.2008	100.60	0.00%	0	0
27.10.2008	100.60	0.00%	0	0
24.10.2008	100.60	0.00%	0	0
23.10.2008	100.60	0.00%	0	0
22.10.2008	100.60	0.00%	0	0
21.10.2008	100.60	0.00%	0	0
20.10.2008	100.60	0.00%	0	0
17.10.2008	100.60	0.00%	0	0
16.10.2008	100.60	0.00%	22 723 793	2 240
15.10.2008	100.60	0.00%	0	0
14.10.2008	100.60	0.00%	0	0
13.10.2008	100.60	0.00%	121 645 667	12 000
10.10.2008	100.60	0.00%	0	0
9.10.2008	100.60	0.00%	0	0
8.10.2008	100.60	0.00%	0	0
7.10.2008	100.60	0.00%	80 738 889	8 000
6.10.2008	100.60	0.00%	0	0
3.10.2008	100.60	0.00%	0	0
2.10.2008	100.60	0.00%	1 113 874	110
1.10.2008	100.60	0.00%	0	0
30.9.2008	100.60	0.00%	0	0
29.9.2008	100.60	0.00%	30 290 417	3 000
26.9.2008	100.60	0.00%	0	0
25.9.2008	100.60	0.00%	0	0
24.9.2008	100.60	0.00%	0	0
23.9.2008	100.60	0.00%	0	0
22.9.2008	100.60	0.00%	0	0
19.9.2008	100.60	0.00%	0	0
18.9.2008	100.60	0.00%	0	0
17.9.2008	100.60	0.00%	0	0
16.9.2008	100.60	0.00%	0	0
15.9.2008	100.60	0.00%	0	0
12.9.2008	100.60	0.00%	0	0
11.9.2008	100.60	0.00%	0	0
10.9.2008	100.60	0.00%	0	0
9.9.2008	100.60	0.00%	0	0
8.9.2008	100.60	0.00%	0	0
5.9.2008	100.60	0.00%	0	0
4.9.2008	100.60	0.00%	5 992 100	600
3.9.2008	100.60	0.00%	0	0
2.9.2008	100.60	0.00%	0	0
1.9.2008	100.60	0.00%	0	0
29.8.2008	100.60	0.00%	0	0
28.8.2008	100.60	0.00%	0	0
27.8.2008	100.60	0.00%	1 513 467	150
26.8.2008	100.60	0.00%	0	0
25.8.2008	100.60	0.00%	0	0
22.8.2008	100.60	0.00%	0	0
21.8.2008	100.60	0.00%	0	0
20.8.2008	100.60	0.00%	0	0
19.8.2008	100.60	0.00%	2 017 806	200
18.8.2008	100.60	0.00%	0	0
15.8.2008	100.60	0.00%	0	0
14.8.2008	100.60	0.00%	0	0
13.8.2008	100.60	0.00%	0	0
12.8.2008	100.60	0.00%	0	0
11.8.2008	100.60	0.00%	0	0
8.8.2008	100.60	0.00%	50 085 417	5 000
7.8.2008	100.60	0.00%	4 990 444	500
6.8.2008	100.60	0.00%	0	0
5.8.2008	100.60	0.00%	10 015 306	1 000
4.8.2008	100.60	0.00%	0	0
1.8.2008	100.60	0.00%	1 999 983	200
31.7.2008	100.60	0.00%	40 721 161	4 100
30.7.2008	100.60	0.00%	0	0
29.7.2008	100.60	0.00%	0	0
28.7.2008	100.60	0.00%	0	0
25.7.2008	100.60	0.00%	0	0
24.7.2008	100.60	0.00%	59 662 167	6 000
23.7.2008	100.60	0.00%	251 237 450	24 300
22.7.2008	100.60	0.00%	886 383	86
21.7.2008	100.60	0.00%	0	0
18.7.2008	100.60	0.00%	0	0
17.7.2008	100.60	0.00%	0	0
16.7.2008	100.60	0.00%	0	0
15.7.2008	100.60	0.00%	0	0
14.7.2008	100.60	0.00%	0	0
11.7.2008	100.60	0.00%	0	0
10.7.2008	100.60	0.00%	0	0
9.7.2008	100.60	0.00%	0	0
8.7.2008	100.60	0.00%	0	0
7.7.2008	100.60	0.00%	0	0
4.7.2008	100.60	0.00%	0	0
3.7.2008	100.60	0.00%	0	0
2.7.2008	100.60	0.00%	0	0
1.7.2008	100.60	0.00%	0	0
30.6.2008	100.60	0.00%	0	0
27.6.2008	100.60	0.00%	0	0
26.6.2008	100.60	0.00%	0	0
25.6.2008	100.60	0.00%	0	0
24.6.2008	100.60	0.00%	0	0
23.6.2008	100.60	0.00%	10 196 944	1 000
20.6.2008	100.60	0.00%	0	0
19.6.2008	100.60	0.00%	101 835 556	10 000
18.6.2008	100.60	0.00%	15 288 833	1 500
17.6.2008	100.60	0.00%	0	0
16.6.2008	100.60	0.00%	0	0
13.6.2008	100.60	0.00%	0	0
12.6.2008	100.60	0.00%	0	0
11.6.2008	100.60	0.00%	0	0
10.6.2008	100.60	0.00%	0	0
9.6.2008	100.60	0.00%	0	0
6.6.2008	100.60	0.00%	51 196 111	5 000
5.6.2008	100.60	0.00%	0	0
4.6.2008	100.60	0.00%	719 728	70
3.6.2008	100.60	0.00%	0	0
2.6.2008	100.60	0.00%	0	0
30.5.2008	100.60	0.00%	0	0
29.5.2008	100.60	0.00%	0	0
28.5.2008	100.60	0.00%	0	0
27.5.2008	100.60	0.00%	0	0
26.5.2008	100.60	0.00%	0	0
23.5.2008	100.60	0.00%	0	0
22.5.2008	100.60	0.00%	0	0
21.5.2008	100.60	0.00%	0	0
20.5.2008	100.60	0.00%	0	0
19.5.2008	100.60	0.00%	5 130 167	500
16.5.2008	100.60	0.00%	2 576 333	250
15.5.2008	100.60	0.00%	0	0
14.5.2008	100.60	0.00%	0	0
13.5.2008	100.60	0.00%	0	0
12.5.2008	100.60	0.00%	0	0
9.5.2008	100.60	0.00%	0	0
7.5.2008	100.60	0.00%	0	0
6.5.2008	100.60	0.00%	0	0
5.5.2008	100.60	0.00%	0	0
2.5.2008	100.60	0.00%	0	0
30.4.2008	100.60	0.00%	20 495 278	2 000
29.4.2008	100.60	0.00%	0	0
28.4.2008	100.60	0.00%	0	0
25.4.2008	100.60	0.00%	0	0
24.4.2008	100.60	0.00%	0	0
23.4.2008	100.60	0.00%	349 495	34
22.4.2008	100.60	0.00%	0	0
21.4.2008	100.60	0.00%	0	0
18.4.2008	100.60	0.00%	0	0
17.4.2008	100.60	0.00%	0	0
16.4.2008	100.60	0.00%	0	0
15.4.2008	100.60	0.00%	0	0
14.4.2008	100.60	0.00%	0	0
11.4.2008	100.60	0.00%	2 055 006	200
10.4.2008	100.60	0.00%	2 780 280	270
9.4.2008	100.60	0.00%	41 194 222	4 000
8.4.2008	100.60	0.00%	534 433	52
7.4.2008	100.60	0.00%	0	0
4.4.2008	100.60	0.00%	0	0
3.4.2008	100.60	0.00%	0	0
2.4.2008	100.60	0.00%	205 056	20
1.4.2008	100.60	0.00%	0	0
31.3.2008	100.60	0.00%	0	0
28.3.2008	100.60	0.00%	0	0
27.3.2008	100.60	0.00%	852 461	83
26.3.2008	100.60	0.00%	0	0
25.3.2008	100.60	0.00%	0	0
21.3.2008	100.60	0.00%	0	0
20.3.2008	100.60	0.00%	0	0
19.3.2008	100.60	0.00%	10 745 826	1 047
18.3.2008	100.60	0.00%	2 782 809	271
17.3.2008	100.60	0.00%	0	0
14.3.2008	100.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste