ČEZ 4,30/10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.7.2010	100.70	0.00%	3 116 817	300
21.7.2010	100.70	0.00%	138 562 253	13 329
20.7.2010	100.70	0.00%	145 307 279	13 976
19.7.2010	100.70	0.00%	0	0
16.7.2010	100.70	0.00%	0	0
15.7.2010	100.70	0.00%	12 113 027	1 164
14.7.2010	100.70	0.00%	0	0
13.7.2010	100.70	0.00%	36 355 309	3 492
12.7.2010	100.70	0.00%	0	0
9.7.2010	100.70	0.00%	0	0
8.7.2010	100.70	0.00%	5 209 722	500
7.7.2010	100.70	0.00%	0	0
2.7.2010	100.70	0.00%	0	0
1.7.2010	100.70	0.00%	0	0
30.6.2010	100.70	0.00%	0	0
29.6.2010	100.70	0.00%	0	0
28.6.2010	100.70	0.00%	0	0
25.6.2010	100.70	0.00%	0	0
24.6.2010	100.70	0.00%	0	0
23.6.2010	100.70	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste