CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (74)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.8.1999
207.30
0.00%
0
0
30.8.1999
207.30
0.00%
0
0
27.8.1999
207.30
0.00%
0
0
26.8.1999
207.30
0.00%
0
0
25.8.1999
207.30
0.00%
0
0
24.8.1999
207.30
0.00%
0
0
23.8.1999
207.30
0.00%
0
0
20.8.1999
207.30
0.00%
0
0
19.8.1999
207.30
0.00%
0
0
18.8.1999
207.30
0.00%
0
0
17.8.1999
207.30
0.00%
0
0
16.8.1999
207.30
0.00%
0
0
13.8.1999
207.30
0.00%
0
0
12.8.1999
207.30
0.00%
0
0
11.8.1999
207.30
0.00%
0
0
10.8.1999
207.30
0.00%
0
0
9.8.1999
207.30
0.00%
0
0
6.8.1999
207.30
0.00%
0
0
5.8.1999
207.30
0.00%
0
0
4.8.1999
207.30
0.00%
0
0
3.8.1999
207.30
0.00%
0
0
2.8.1999
207.30
0.00%
0
0
30.7.1999
207.30
0.00%
0
0
29.7.1999
207.30
0.00%
0
0
28.7.1999
207.30
0.00%
0
0
27.7.1999
207.30
0.00%
0
0
26.7.1999
207.30
0.00%
0
0
23.7.1999
207.30
0.00%
0
0
22.7.1999
207.30
0.00%
0
0
21.7.1999
207.30
0.00%
0
0
20.7.1999
207.30
0.00%
0
0
19.7.1999
207.30
0.00%
0
0
16.7.1999
207.30
0.00%
0
0
15.7.1999
207.30
0.00%
0
0
14.7.1999
207.30
0.00%
0
0
13.7.1999
207.30
0.00%
0
0
12.7.1999
207.30
0.00%
0
0
9.7.1999
207.30
0.00%
0
0
8.7.1999
207.30
0.00%
0
0
7.7.1999
207.30
0.00%
0
0
2.7.1999
207.30
0.00%
0
0
1.7.1999
207.30
0.00%
0
0
30.6.1999
207.30
0.00%
0
0
29.6.1999
207.30
0.00%
0
0
28.6.1999
207.30
0.00%
0
0
25.6.1999
207.30
0.00%
0
0
24.6.1999
207.30
0.00%
0
0
23.6.1999
207.30
0.00%
0
0
22.6.1999
207.30
0.00%
0
0
21.6.1999
207.30
0.00%
0
0
18.6.1999
207.30
0.00%
0
0
17.6.1999
207.30
0.00%
0
0
16.6.1999
207.30
0.00%
0
0
15.6.1999
207.30
0.00%
0
0
14.6.1999
207.30
0.00%
0
0
11.6.1999
207.30
0.00%
0
0
10.6.1999
207.30
0.00%
0
0
9.6.1999
207.30
0.00%
0
0
8.6.1999
207.30
0.00%
0
0
7.6.1999
207.30
0.00%
0
0
4.6.1999
207.30
0.00%
0
0
3.6.1999
207.30
0.00%
0
0
2.6.1999
207.30
0.00%
0
0
1.6.1999
207.30
0.00%
0
0
31.5.1999
207.30
0.00%
0
0
28.5.1999
207.30
0.00%
0
0
27.5.1999
207.30
0.00%
0
0
26.5.1999
207.30
0.00%
0
0
25.5.1999
207.30
0.00%
0
0
24.5.1999
207.30
0.00%
0
0
21.5.1999
207.30
0.00%
0
0
20.5.1999
207.30
0.00%
0
0
19.5.1999
207.30
0.00%
0
0
18.5.1999
207.30
0.00%
0
0
17.5.1999
207.30
0.00%
0
0
14.5.1999
207.30
0.00%
0
0
13.5.1999
207.30
0.00%
0
0
12.5.1999
207.30
0.00%
0
0
11.5.1999
207.30
0.00%
0
0
10.5.1999
207.30
0.00%
0
0
7.5.1999
207.30
0.00%
0
0
6.5.1999
207.30
0.00%
0
0
5.5.1999
207.30
0.00%
0
0
4.5.1999
207.30
0.00%
0
0
3.5.1999
207.30
0.00%
0
0
30.4.1999
207.30
0.00%
0
0
29.4.1999
207.30
0.00%
0
0
28.4.1999
207.30
0.00%
0
0
27.4.1999
207.30
0.00%
0
0
26.4.1999
207.30
0.00%
0
0
23.4.1999
207.30
0.00%
0
0
22.4.1999
207.30
0.00%
0
0
21.4.1999
207.30
0.00%
0
0
20.4.1999
207.30
0.00%
0
0
19.4.1999
207.30
0.00%
0
0
16.4.1999
207.30
0.00%
0
0
15.4.1999
207.30
0.00%
0
0
14.4.1999
207.30
0.00%
0
0
13.4.1999
207.30
0.00%
0
0
12.4.1999
207.30
0.00%
0
0
9.4.1999
207.30
0.00%
0
0
8.4.1999
207.30
0.00%
0
0
7.4.1999
207.30
0.00%
0
0
6.4.1999
207.30
0.00%
0
0
2.4.1999
207.30
0.00%
0
0
1.4.1999
207.30
0.00%
0
0
31.3.1999
207.30
0.00%
0
0
30.3.1999
207.30
0.00%
0
0
29.3.1999
207.30
0.00%
0
0
26.3.1999
207.30
0.00%
0
0
25.3.1999
207.30
0.00%
0
0
24.3.1999
207.30
0.00%
0
0
23.3.1999
207.30
0.00%
0
0
22.3.1999
207.30
0.00%
0
0
19.3.1999
207.30
0.00%
0
0
18.3.1999
207.30
0.00%
0
0
17.3.1999
207.30
0.00%
0
0
16.3.1999
207.30
0.00%
0
0
15.3.1999
207.30
0.00%
0
0
12.3.1999
207.30
0.00%
0
0
11.3.1999
207.30
0.00%
0
0
10.3.1999
207.30
0.00%
0
0
9.3.1999
207.30
0.00%
0
0
8.3.1999
207.30
0.00%
0
0
5.3.1999
207.30
0.00%
0
0
4.3.1999
207.30
0.00%
0
0
3.3.1999
207.30
0.00%
0
0
2.3.1999
207.30
0.00%
0
0
1.3.1999
207.30
0.00%
0
0
26.2.1999
207.30
0.00%
0
0
25.2.1999
207.30
0.00%
0
0
24.2.1999
207.30
0.00%
0
0
23.2.1999
207.30
0.00%
0
0
22.2.1999
207.30
0.00%
0
0
19.2.1999
207.30
0.00%
0
0
18.2.1999
207.30
0.00%
0
0
17.2.1999
207.30
0.00%
0
0
16.2.1999
207.30
0.00%
0
0
15.2.1999
207.30
0.00%
0
0
12.2.1999
207.30
0.00%
0
0
11.2.1999
207.30
0.00%
0
0
10.2.1999
207.30
0.00%
0
0
9.2.1999
207.30
0.00%
0
0
8.2.1999
207.30
0.00%
0
0
5.2.1999
207.30
0.00%
0
0
4.2.1999
207.30
0.00%
0
0
3.2.1999
207.30
0.00%
0
0
2.2.1999
207.30
0.00%
0
0
1.2.1999
207.30
0.00%
0
0
29.1.1999
207.30
0.00%
0
0
28.1.1999
207.30
0.00%
0
0
126.00
-10.00%
83 286
661
27.1.1999
207.30
-4.99%
0
0
140.00
-9.67%
0
0
26.1.1999
218.20
-4.96%
0
0
155.00
-4.90%
0
0
25.1.1999
229.60
-4.96%
0
0
163.00
-4.67%
0
0
22.1.1999
241.60
-4.99%
0
0
171.00
-5.00%
0
0
21.1.1999
254.30
-4.97%
0
0
180.00
-5.26%
0
0
20.1.1999
267.60
-4.97%
0
0
190.00
-9.09%
0
0
19.1.1999
281.60
-4.99%
0
0
209.00
0.00%
0
0
18.1.1999
296.40
-4.96%
0
0
209.00
-9.52%
0
0
15.1.1999
311.90
-4.99%
0
0
231.00
0.00%
0
0
14.1.1999
328.30
-4.97%
0
0
231.00
-7.96%
0
0
13.1.1999
345.50
-4.97%
0
0
251.00
-7.38%
0
0
12.1.1999
363.60
-4.99%
0
0
271.00
-1.45%
0
0
11.1.1999
382.70
-4.99%
0
0
275.00
-8.33%
2 475
9
8.1.1999
402.80
-4.97%
403
1
300.00
0.00%
30 005
100
7.1.1999
423.90
-4.99%
0
0
300.00
-9.39%
131 900
433
6.1.1999
446.20
0.00%
0
0
331.10
0.00%
251 706
730
5.1.1999
446.20
0.00%
0
0
331.10
-5.40%
0
0
4.1.1999
446.20
0.00%
0
0
350.00
-6.93%
286 917
800
31.12.1998
376.10
-8.93%
0
0
30.12.1998
446.20
+4.98%
446
1
413.00
+9.81%
20 650
50
29.12.1998
425.00
+4.99%
425
1
376.10
0.00%
0
0
28.12.1998
404.80
+4.97%
405
1
376.10
0.00%
0
0
23.12.1998
385.60
+4.98%
0
0
376.10
-1.28%
0
0
22.12.1998
367.30
+4.97%
0
0
381.00
+9.79%
13 578 578
39 338
21.12.1998
349.90
+4.98%
0
0
347.00
-9.63%
0
0
18.12.1998
333.30
+4.97%
0
0
384.00
+10.66%
15 555 706
44 444
17.12.1998
317.50
+4.99%
0
0
347.00
-9.87%
11 180
32
16.12.1998
302.40
+5.00%
0
0
385.00
0.00%
0
0
15.12.1998
288.00
+4.72%
288
1
385.00
0.00%
0
0
14.12.1998
275.00
0.00%
0
0
385.00
+10.00%
395 010
1 026
11.12.1998
275.00
+0.54%
2 750
10
350.00
0.00%
0
0
10.12.1998
273.50
0.00%
0
0
350.00
0.00%
74 409 098
221 895
9.12.1998
273.50
0.00%
0
0
350.00
+0.28%
69 510 000
210 000
8.12.1998
273.50
0.00%
0
0
349.00
+9.74%
71 414 200
236 800
7.12.1998
273.50
0.00%
0
0
318.00
-6.47%
10 812
34
4.12.1998
273.50
0.00%
0
0
340.00
+4.29%
7 050
20
3.12.1998
273.50
+4.99%
0
0
326.00
-6.85%
5 320
16
2.12.1998
260.50
+4.99%
0
0
350.00
+7.36%
6 661 050
20 003
1.12.1998
248.10
+4.99%
0
0
326.00
+9.76%
0
0
30.11.1998
236.30
+4.97%
0
0
297.00
+9.79%
2 376
8
27.11.1998
225.10
+4.99%
0
0
0.00
+4.84%
0
0
26.11.1998
214.40
+4.99%
0
0
0.00
0.00%
0
0
25.11.1998
204.20
+4.99%
0
0
0.00
0.00%
0
0
24.11.1998
194.48
+4.99%
0
0
0.00
+4.66%
0
0
23.11.1998
185.22
+5.00%
0
0
0.00
+4.89%
0
0
20.11.1998
176.40
+5.00%
0
0
0.00
0.00%
0
0
19.11.1998
168.00
+5.00%
0
0
235.00
-0.38%
38 540
164
18.11.1998
160.00
+1.84%
1 760
11
235.00
+0.38%
2 831
12
17.11.1998
157.10
+4.99%
0
0
0.00
-3.49%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHEMAPOL GROUP PHA
>
Graf
Friday, February 21, 2025 8:13:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity