CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.1999	207.30	0.00%	0	0
30.8.1999	207.30	0.00%	0	0
27.8.1999	207.30	0.00%	0	0
26.8.1999	207.30	0.00%	0	0
25.8.1999	207.30	0.00%	0	0
24.8.1999	207.30	0.00%	0	0
23.8.1999	207.30	0.00%	0	0
20.8.1999	207.30	0.00%	0	0
19.8.1999	207.30	0.00%	0	0
18.8.1999	207.30	0.00%	0	0
17.8.1999	207.30	0.00%	0	0
16.8.1999	207.30	0.00%	0	0
13.8.1999	207.30	0.00%	0	0
12.8.1999	207.30	0.00%	0	0
11.8.1999	207.30	0.00%	0	0
10.8.1999	207.30	0.00%	0	0
9.8.1999	207.30	0.00%	0	0
6.8.1999	207.30	0.00%	0	0
5.8.1999	207.30	0.00%	0	0
4.8.1999	207.30	0.00%	0	0
3.8.1999	207.30	0.00%	0	0
2.8.1999	207.30	0.00%	0	0
30.7.1999	207.30	0.00%	0	0
29.7.1999	207.30	0.00%	0	0
28.7.1999	207.30	0.00%	0	0
27.7.1999	207.30	0.00%	0	0
26.7.1999	207.30	0.00%	0	0
23.7.1999	207.30	0.00%	0	0
22.7.1999	207.30	0.00%	0	0
21.7.1999	207.30	0.00%	0	0
20.7.1999	207.30	0.00%	0	0
19.7.1999	207.30	0.00%	0	0
16.7.1999	207.30	0.00%	0	0
15.7.1999	207.30	0.00%	0	0
14.7.1999	207.30	0.00%	0	0
13.7.1999	207.30	0.00%	0	0
12.7.1999	207.30	0.00%	0	0
9.7.1999	207.30	0.00%	0	0
8.7.1999	207.30	0.00%	0	0
7.7.1999	207.30	0.00%	0	0
2.7.1999	207.30	0.00%	0	0
1.7.1999	207.30	0.00%	0	0
30.6.1999	207.30	0.00%	0	0
29.6.1999	207.30	0.00%	0	0
28.6.1999	207.30	0.00%	0	0
25.6.1999	207.30	0.00%	0	0
24.6.1999	207.30	0.00%	0	0
23.6.1999	207.30	0.00%	0	0
22.6.1999	207.30	0.00%	0	0
21.6.1999	207.30	0.00%	0	0
18.6.1999	207.30	0.00%	0	0
17.6.1999	207.30	0.00%	0	0
16.6.1999	207.30	0.00%	0	0
15.6.1999	207.30	0.00%	0	0
14.6.1999	207.30	0.00%	0	0
11.6.1999	207.30	0.00%	0	0
10.6.1999	207.30	0.00%	0	0
9.6.1999	207.30	0.00%	0	0
8.6.1999	207.30	0.00%	0	0
7.6.1999	207.30	0.00%	0	0
4.6.1999	207.30	0.00%	0	0
3.6.1999	207.30	0.00%	0	0
2.6.1999	207.30	0.00%	0	0
1.6.1999	207.30	0.00%	0	0
31.5.1999	207.30	0.00%	0	0
28.5.1999	207.30	0.00%	0	0
27.5.1999	207.30	0.00%	0	0
26.5.1999	207.30	0.00%	0	0
25.5.1999	207.30	0.00%	0	0
24.5.1999	207.30	0.00%	0	0
21.5.1999	207.30	0.00%	0	0
20.5.1999	207.30	0.00%	0	0
19.5.1999	207.30	0.00%	0	0
18.5.1999	207.30	0.00%	0	0
17.5.1999	207.30	0.00%	0	0
14.5.1999	207.30	0.00%	0	0
13.5.1999	207.30	0.00%	0	0
12.5.1999	207.30	0.00%	0	0
11.5.1999	207.30	0.00%	0	0
10.5.1999	207.30	0.00%	0	0
7.5.1999	207.30	0.00%	0	0
6.5.1999	207.30	0.00%	0	0
5.5.1999	207.30	0.00%	0	0
4.5.1999	207.30	0.00%	0	0
3.5.1999	207.30	0.00%	0	0
30.4.1999	207.30	0.00%	0	0
29.4.1999	207.30	0.00%	0	0
28.4.1999	207.30	0.00%	0	0
27.4.1999	207.30	0.00%	0	0
26.4.1999	207.30	0.00%	0	0
23.4.1999	207.30	0.00%	0	0
22.4.1999	207.30	0.00%	0	0
21.4.1999	207.30	0.00%	0	0
20.4.1999	207.30	0.00%	0	0
19.4.1999	207.30	0.00%	0	0
16.4.1999	207.30	0.00%	0	0
15.4.1999	207.30	0.00%	0	0
14.4.1999	207.30	0.00%	0	0
13.4.1999	207.30	0.00%	0	0
12.4.1999	207.30	0.00%	0	0
9.4.1999	207.30	0.00%	0	0
8.4.1999	207.30	0.00%	0	0
7.4.1999	207.30	0.00%	0	0
6.4.1999	207.30	0.00%	0	0
2.4.1999	207.30	0.00%	0	0
1.4.1999	207.30	0.00%	0	0
31.3.1999	207.30	0.00%	0	0
30.3.1999	207.30	0.00%	0	0
29.3.1999	207.30	0.00%	0	0
26.3.1999	207.30	0.00%	0	0
25.3.1999	207.30	0.00%	0	0
24.3.1999	207.30	0.00%	0	0
23.3.1999	207.30	0.00%	0	0
22.3.1999	207.30	0.00%	0	0
19.3.1999	207.30	0.00%	0	0
18.3.1999	207.30	0.00%	0	0
17.3.1999	207.30	0.00%	0	0
16.3.1999	207.30	0.00%	0	0
15.3.1999	207.30	0.00%	0	0
12.3.1999	207.30	0.00%	0	0
11.3.1999	207.30	0.00%	0	0
10.3.1999	207.30	0.00%	0	0
9.3.1999	207.30	0.00%	0	0
8.3.1999	207.30	0.00%	0	0
5.3.1999	207.30	0.00%	0	0
4.3.1999	207.30	0.00%	0	0
3.3.1999	207.30	0.00%	0	0
2.3.1999	207.30	0.00%	0	0
1.3.1999	207.30	0.00%	0	0
26.2.1999	207.30	0.00%	0	0
25.2.1999	207.30	0.00%	0	0
24.2.1999	207.30	0.00%	0	0
23.2.1999	207.30	0.00%	0	0
22.2.1999	207.30	0.00%	0	0
19.2.1999	207.30	0.00%	0	0
18.2.1999	207.30	0.00%	0	0
17.2.1999	207.30	0.00%	0	0
16.2.1999	207.30	0.00%	0	0
15.2.1999	207.30	0.00%	0	0
12.2.1999	207.30	0.00%	0	0
11.2.1999	207.30	0.00%	0	0
10.2.1999	207.30	0.00%	0	0
9.2.1999	207.30	0.00%	0	0
8.2.1999	207.30	0.00%	0	0
5.2.1999	207.30	0.00%	0	0
4.2.1999	207.30	0.00%	0	0
3.2.1999	207.30	0.00%	0	0
2.2.1999	207.30	0.00%	0	0
1.2.1999	207.30	0.00%	0	0
29.1.1999	207.30	0.00%	0	0
28.1.1999	207.30	0.00%	0	0	126.00	-10.00%	83 286	661
27.1.1999	207.30	-4.99%	0	0	140.00	-9.67%	0	0
26.1.1999	218.20	-4.96%	0	0	155.00	-4.90%	0	0
25.1.1999	229.60	-4.96%	0	0	163.00	-4.67%	0	0
22.1.1999	241.60	-4.99%	0	0	171.00	-5.00%	0	0
21.1.1999	254.30	-4.97%	0	0	180.00	-5.26%	0	0
20.1.1999	267.60	-4.97%	0	0	190.00	-9.09%	0	0
19.1.1999	281.60	-4.99%	0	0	209.00	0.00%	0	0
18.1.1999	296.40	-4.96%	0	0	209.00	-9.52%	0	0
15.1.1999	311.90	-4.99%	0	0	231.00	0.00%	0	0
14.1.1999	328.30	-4.97%	0	0	231.00	-7.96%	0	0
13.1.1999	345.50	-4.97%	0	0	251.00	-7.38%	0	0
12.1.1999	363.60	-4.99%	0	0	271.00	-1.45%	0	0
11.1.1999	382.70	-4.99%	0	0	275.00	-8.33%	2 475	9
8.1.1999	402.80	-4.97%	403	1	300.00	0.00%	30 005	100
7.1.1999	423.90	-4.99%	0	0	300.00	-9.39%	131 900	433
6.1.1999	446.20	0.00%	0	0	331.10	0.00%	251 706	730
5.1.1999	446.20	0.00%	0	0	331.10	-5.40%	0	0
4.1.1999	446.20	0.00%	0	0	350.00	-6.93%	286 917	800
31.12.1998					376.10	-8.93%	0	0
30.12.1998	446.20	+4.98%	446	1	413.00	+9.81%	20 650	50
29.12.1998	425.00	+4.99%	425	1	376.10	0.00%	0	0
28.12.1998	404.80	+4.97%	405	1	376.10	0.00%	0	0
23.12.1998	385.60	+4.98%	0	0	376.10	-1.28%	0	0
22.12.1998	367.30	+4.97%	0	0	381.00	+9.79%	13 578 578	39 338
21.12.1998	349.90	+4.98%	0	0	347.00	-9.63%	0	0
18.12.1998	333.30	+4.97%	0	0	384.00	+10.66%	15 555 706	44 444
17.12.1998	317.50	+4.99%	0	0	347.00	-9.87%	11 180	32
16.12.1998	302.40	+5.00%	0	0	385.00	0.00%	0	0
15.12.1998	288.00	+4.72%	288	1	385.00	0.00%	0	0
14.12.1998	275.00	0.00%	0	0	385.00	+10.00%	395 010	1 026
11.12.1998	275.00	+0.54%	2 750	10	350.00	0.00%	0	0
10.12.1998	273.50	0.00%	0	0	350.00	0.00%	74 409 098	221 895
9.12.1998	273.50	0.00%	0	0	350.00	+0.28%	69 510 000	210 000
8.12.1998	273.50	0.00%	0	0	349.00	+9.74%	71 414 200	236 800
7.12.1998	273.50	0.00%	0	0	318.00	-6.47%	10 812	34
4.12.1998	273.50	0.00%	0	0	340.00	+4.29%	7 050	20
3.12.1998	273.50	+4.99%	0	0	326.00	-6.85%	5 320	16
2.12.1998	260.50	+4.99%	0	0	350.00	+7.36%	6 661 050	20 003
1.12.1998	248.10	+4.99%	0	0	326.00	+9.76%	0	0
30.11.1998	236.30	+4.97%	0	0	297.00	+9.79%	2 376	8
27.11.1998	225.10	+4.99%	0	0	0.00	+4.84%	0	0
26.11.1998	214.40	+4.99%	0	0	0.00	0.00%	0	0
25.11.1998	204.20	+4.99%	0	0	0.00	0.00%	0	0
24.11.1998	194.48	+4.99%	0	0	0.00	+4.66%	0	0
23.11.1998	185.22	+5.00%	0	0	0.00	+4.89%	0	0
20.11.1998	176.40	+5.00%	0	0	0.00	0.00%	0	0
19.11.1998	168.00	+5.00%	0	0	235.00	-0.38%	38 540	164
18.11.1998	160.00	+1.84%	1 760	11	235.00	+0.38%	2 831	12
17.11.1998	157.10	+4.99%	0	0	0.00	-3.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›