CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (74)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
-0.61%
0
30.12.1996
2 202.50
-15.34%
2 203
1
27.12.1996
+42.08%
0
23.12.1996
1 918.00
+4.98%
7 324
4
20.12.1996
1 744.00
-9.96%
1 744
1
19.12.1996
1 937.00
-7.92%
29 055
15
18.12.1996
-4.37%
0
17.12.1996
0.00%
0
16.12.1996
0.00%
0
13.12.1996
0.00%
0
12.12.1996
0.00%
0
11.12.1996
+2.32%
0
10.12.1996
0.00%
0
9.12.1996
-2.27%
0
6.12.1996
0.00%
0
5.12.1996
+3.04%
0
4.12.1996
2 135.00
+9.99%
2 135
1
3.12.1996
1 941.00
+4.97%
19 410
10
2.12.1996
1 849.00
+9.94%
18 490
10
29.11.1996
-3.02%
0
28.11.1996
-6.29%
0
27.11.1996
+0.01%
0
26.11.1996
-7.21%
0
25.11.1996
1 850.00
-2.77%
33 900
17
22.11.1996
0.00%
0
21.11.1996
1 902.00
-2.94%
41 020
20
20.11.1996
+0.87%
0
19.11.1996
-2.44%
0
18.11.1996
-2.43%
0
15.11.1996
2 201.00
-0.29%
66 030
30
14.11.1996
+0.34%
0
13.11.1996
2 200.00
0.00%
22 000
10
12.11.1996
2 200.00
-2.22%
22 000
10
11.11.1996
+2.27%
0
8.11.1996
2 200.00
+0.76%
444 400
202
7.11.1996
+1.13%
0
6.11.1996
+0.18%
0
5.11.1996
-2.13%
0
4.11.1996
-2.13%
0
1.11.1996
-1.46%
0
31.10.1996
0.00
-3.26%
0
0
30.10.1996
0.00
+1.70%
0
0
29.10.1996
0.00
-0.07%
0
0
25.10.1996
0.00
-3.63%
0
0
24.10.1996
0.00
+1.68%
0
0
23.10.1996
0.00
-0.39%
0
0
22.10.1996
0.00
+1.54%
0
0
21.10.1996
0.00
-1.96%
0
0
18.10.1996
-3.62%
0
0
17.10.1996
+1.91%
0
0
16.10.1996
+5.72%
0
0
15.10.1996
2 301.50
+0.06%
142 693
62
14.10.1996
2 300.00
-3.48%
87 400
38
11.10.1996
-0.70%
0
0
10.10.1996
2 400.00
-1.33%
146 400
61
9.10.1996
-0.30%
0
0
8.10.1996
+1.66%
0
0
7.10.1996
2 400.00
0.00%
21 600
9
4.10.1996
2 400.00
+2.12%
24 000
10
3.10.1996
-0.02%
0
0
2.10.1996
-0.14%
0
0
1.10.1996
-1.94%
0
0
30.9.1996
2 400.50
-1.91%
28 806
12
27.9.1996
2 563.50
+1.69%
398 938
163
26.9.1996
2 350.00
+1.77%
317 680
132
25.9.1996
+0.30%
0
0
24.9.1996
+0.31%
0
0
23.9.1996
0.00%
0
0
20.9.1996
+2.00%
0
0
19.9.1996
2 300.00
+2.00%
4 600
2
18.9.1996
2 256.20
-6.00%
225 620
100
17.9.1996
2 400.00
+6.00%
7 200
3
16.9.1996
-2.00%
0
0
13.9.1996
+2.00%
0
0
12.9.1996
2 250.00
-2.00%
186 750
83
11.9.1996
2 300.00
-5.00%
232 536
101
10.9.1996
+2.00%
0
0
9.9.1996
2 365.00
-2.00%
40 265
17
6.9.1996
-2.00%
0
0
5.9.1996
2 468.90
0.00%
207 876
84
4.9.1996
2 400.00
-6.00%
185 997
75
3.9.1996
2 635.00
+6.00%
34 255
13
2.9.1996
2 480.00
+1.00%
24 800
10
30.8.1996
2 400.00
+1.00%
134 475
55
29.8.1996
+4.00%
0
0
28.8.1996
2 326.00
-8.00%
116 300
50
27.8.1996
2 620.00
+6.00%
50 700
20
26.8.1996
+1.00%
0
0
23.8.1996
+10.00%
0
0
22.8.1996
0.00%
0
0
21.8.1996
0.00%
0
0
20.8.1996
0.00%
0
0
19.8.1996
0.00%
0
0
16.8.1996
0.00%
0
0
15.8.1996
+6.00%
0
0
14.8.1996
2 042.50
-5.00%
4 085
2
13.8.1996
0.00%
0
0
12.8.1996
+7.00%
0
0
9.8.1996
0.00%
0
0
8.8.1996
-1.00%
0
0
7.8.1996
-4.00%
0
0
6.8.1996
2 100.00
-8.00%
105 425
50
5.8.1996
-5.00%
0
0
2.8.1996
2 400.00
+6.00%
2 400
1
1.8.1996
+5.00%
0
0
31.7.1996
0.00%
0
0
30.7.1996
2 155.80
-9.00%
2 156
1
29.7.1996
-7.00%
0
0
26.7.1996
+4.00%
0
0
25.7.1996
+10.00%
0
0
24.7.1996
-6.00%
0
0
23.7.1996
-10.00%
0
0
22.7.1996
+5.00%
0
0
19.7.1996
2 650.00
-5.00%
7 590
3
18.7.1996
2 650.00
+8.00%
2 650
1
17.7.1996
+6.00%
0
0
16.7.1996
+10.00%
0
0
15.7.1996
0.00%
0
0
12.7.1996
0.00%
0
0
11.7.1996
-1.00%
0
0
10.7.1996
-7.00%
0
0
9.7.1996
-5.00%
0
0
8.7.1996
2 386.00
+10.00%
23 860
10
5.7.1996
4.7.1996
-2.00%
0
0
3.7.1996
0.00%
0
0
2.7.1996
0.00%
0
0
1.7.1996
+5.00%
0
0
28.6.1996
+2.00%
0
0
27.6.1996
+2.00%
0
0
26.6.1996
2 300.00
-10.00%
408 391
203
25.6.1996
0.00%
0
0
24.6.1996
+3.00%
0
0
21.6.1996
+1.00%
0
0
20.6.1996
+1.00%
0
0
19.6.1996
+6.00%
0
0
18.6.1996
2 006.40
-6.00%
1 191 695
594
17.6.1996
+3.00%
0
0
14.6.1996
2 077.50
-8.00%
103 875
50
13.6.1996
+7.00%
0
0
12.6.1996
0.00%
0
0
11.6.1996
2 110.00
-7.00%
723 804
342
10.6.1996
0.00%
0
0
7.6.1996
0.00%
0
0
6.6.1996
-1.00%
0
0
5.6.1996
-4.00%
0
0
4.6.1996
0.00%
0
0
3.6.1996
2 405.00
+6.00%
146 705
61
31.5.1996
-1.00%
0
0
30.5.1996
-2.00%
0
0
29.5.1996
+1.00%
0
0
28.5.1996
0.00%
0
0
27.5.1996
-4.00%
0
0
24.5.1996
2 405.00
0.00%
48 022
20
23.5.1996
-6.00%
0
0
22.5.1996
-15.00%
0
0
21.5.1996
0.00%
0
0
20.5.1996
0.00%
0
0
17.5.1996
0.00%
0
0
16.5.1996
3 000.00
0.00%
3 000
1
15.5.1996
3 000.10
+7.00%
3 000
1
14.5.1996
+6.00%
0
0
13.5.1996
+10.00%
0
0
10.5.1996
+3.00%
0
0
9.5.1996
0.00%
0
0
7.5.1996
-8.00%
0
0
6.5.1996
+9.00%
0
0
3.5.1996
2 321.00
-10.00%
928 400
400
2.5.1996
+10.00%
0
0
30.4.1996
-6.00%
0
0
29.4.1996
2 500.00
+9.00%
200 000
80
26.4.1996
2 303.00
+10.00%
46 060
20
25.4.1996
+10.00%
0
0
24.4.1996
+10.00%
0
0
23.4.1996
+10.00%
0
0
22.4.1996
+10.00%
0
0
19.4.1996
+1.00%
0
0
18.4.1996
+1.00%
0
0
17.4.1996
+3.00%
0
0
16.4.1996
+5.00%
0
0
15.4.1996
0.00%
0
0
12.4.1996
0.00%
0
0
11.4.1996
0.00%
0
0
10.4.1996
0.00%
0
0
9.4.1996
0.00%
0
0
5.4.1996
0.00%
0
0
4.4.1996
0.00%
0
0
3.4.1996
0.00%
0
0
2.4.1996
0.00%
0
0
1.4.1996
0.00%
0
0
29.3.1996
0.00%
0
0
28.3.1996
0.00%
0
0
27.3.1996
0.00%
0
0
26.3.1996
0.00%
0
0
25.3.1996
0.00%
0
0
22.3.1996
0.00%
0
0
21.3.1996
0.00%
0
0
20.3.1996
-7.00%
0
0
19.3.1996
-3.00%
0
0
18.3.1996
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHEMAPOL GROUP PHA
>
Graf
Friday, February 21, 2025 8:13:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity