CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (74)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
376.10
-8.93%
0
0
30.12.1998
446.20
+4.98%
446
1
413.00
+9.81%
20 650
50
29.12.1998
425.00
+4.99%
425
1
376.10
0.00%
0
0
28.12.1998
404.80
+4.97%
405
1
376.10
0.00%
0
0
23.12.1998
385.60
+4.98%
0
0
376.10
-1.28%
0
0
22.12.1998
367.30
+4.97%
0
0
381.00
+9.79%
13 578 578
39 338
21.12.1998
349.90
+4.98%
0
0
347.00
-9.63%
0
0
18.12.1998
333.30
+4.97%
0
0
384.00
+10.66%
15 555 706
44 444
17.12.1998
317.50
+4.99%
0
0
347.00
-9.87%
11 180
32
16.12.1998
302.40
+5.00%
0
0
385.00
0.00%
0
0
15.12.1998
288.00
+4.72%
288
1
385.00
0.00%
0
0
14.12.1998
275.00
0.00%
0
0
385.00
+10.00%
395 010
1 026
11.12.1998
275.00
+0.54%
2 750
10
350.00
0.00%
0
0
10.12.1998
273.50
0.00%
0
0
350.00
0.00%
74 409 098
221 895
9.12.1998
273.50
0.00%
0
0
350.00
+0.28%
69 510 000
210 000
8.12.1998
273.50
0.00%
0
0
349.00
+9.74%
71 414 200
236 800
7.12.1998
273.50
0.00%
0
0
318.00
-6.47%
10 812
34
4.12.1998
273.50
0.00%
0
0
340.00
+4.29%
7 050
20
3.12.1998
273.50
+4.99%
0
0
326.00
-6.85%
5 320
16
2.12.1998
260.50
+4.99%
0
0
350.00
+7.36%
6 661 050
20 003
1.12.1998
248.10
+4.99%
0
0
326.00
+9.76%
0
0
30.11.1998
236.30
+4.97%
0
0
297.00
+9.79%
2 376
8
27.11.1998
225.10
+4.99%
0
0
0.00
+4.84%
0
0
26.11.1998
214.40
+4.99%
0
0
0.00
0.00%
0
0
25.11.1998
204.20
+4.99%
0
0
0.00
0.00%
0
0
24.11.1998
194.48
+4.99%
0
0
0.00
+4.66%
0
0
23.11.1998
185.22
+5.00%
0
0
0.00
+4.89%
0
0
20.11.1998
176.40
+5.00%
0
0
0.00
0.00%
0
0
19.11.1998
168.00
+5.00%
0
0
235.00
-0.38%
38 540
164
18.11.1998
160.00
+1.84%
1 760
11
235.00
+0.38%
2 831
12
17.11.1998
157.10
+4.99%
0
0
0.00
-3.49%
0
0
16.11.1998
149.62
0.00%
0
0
0.00
-1.01%
0
0
13.11.1998
149.62
+4.99%
0
0
0.00
-3.33%
0
0
12.11.1998
142.50
-5.00%
0
0
0.00
-2.49%
0
0
11.11.1998
150.00
0.00%
30 000
200
261.00
-10.00%
783
3
10.11.1998
150.00
0.00%
0
0
0.00
-9.93%
0
0
9.11.1998
150.00
-0.46%
3 000
20
0.00
-9.80%
0
0
6.11.1998
150.70
0.00%
0
0
0.00
-9.84%
0
0
5.11.1998
150.70
0.00%
0
0
0.00
-9.87%
0
0
4.11.1998
150.70
-4.99%
0
0
0.00
-8.83%
0
0
3.11.1998
158.63
-4.99%
0
0
0.00
-3.21%
0
0
2.11.1998
166.97
-4.99%
0
0
0.00
+1.17%
0
0
30.10.1998
175.75
-5.00%
0
0
0.00
-1.35%
0
0
29.10.1998
185.00
-2.25%
37 000
200
0.00
-0.06%
0
0
27.10.1998
189.26
-9.74%
37 852
200
0.00
+4.56%
0
0
26.10.1998
209.70
-4.98%
0
0
0.00
-5.44%
0
0
23.10.1998
220.70
-4.99%
0
0
0.00
-9.98%
0
0
22.10.1998
232.30
-4.98%
0
0
0.00
-9.95%
0
0
21.10.1998
244.50
-4.97%
0
0
0.00
-9.97%
0
0
20.10.1998
257.30
-4.98%
0
0
0.00
-9.92%
0
0
19.10.1998
270.80
-4.98%
0
0
0.00
-3.56%
0
0
16.10.1998
285.00
0.00%
0
0
0.00
-0.22%
0
0
15.10.1998
285.00
0.00%
0
0
0.00
-0.80%
0
0
14.10.1998
285.00
0.00%
0
0
0.00
-2.91%
0
0
13.10.1998
285.00
-5.00%
0
0
0.00
-0.59%
0
0
12.10.1998
300.00
0.00%
0
0
0.00
-0.42%
0
0
9.10.1998
300.00
0.00%
0
0
0.00
-1.35%
0
0
8.10.1998
300.00
+2.42%
1 800
6
0.00
-4.35%
0
0
7.10.1998
292.90
-4.99%
0
0
0.00
-1.04%
0
0
6.10.1998
308.30
-4.99%
0
0
0.00
-0.15%
0
0
5.10.1998
324.50
+4.98%
0
0
0.00
+0.07%
0
0
2.10.1998
309.10
-4.98%
0
0
0.00
-3.07%
0
0
1.10.1998
325.30
-4.99%
0
0
0.00
-5.47%
0
0
30.9.1998
342.40
-4.99%
0
0
0.00
-0.15%
0
0
29.9.1998
360.40
-4.98%
0
0
0.00
-0.51%
0
0
28.9.1998
379.30
-4.98%
0
0
0.00
-0.26%
0
0
25.9.1998
399.20
-4.99%
0
0
0.00
-0.03%
0
0
24.9.1998
420.20
-4.99%
0
0
0.00
-0.10%
0
0
23.9.1998
442.30
0.00%
0
0
0.00
-0.02%
0
0
22.9.1998
442.30
0.00%
0
0
0.00
-0.09%
0
0
21.9.1998
442.30
0.00%
0
0
0.00
-0.29%
0
0
18.9.1998
442.30
0.00%
0
0
0.00
-0.37%
0
0
17.9.1998
442.30
-4.98%
0
0
0.00
0.00%
0
0
16.9.1998
465.50
-5.00%
0
0
0.00
0.00%
0
0
15.9.1998
490.00
-0.80%
4 900
10
0.00
-0.02%
0
0
14.9.1998
494.00
-5.00%
0
0
998.90
0.00%
1 998
2
11.9.1998
520.00
0.00%
0
0
0.00
0.00%
0
0
10.9.1998
520.00
0.00%
0
0
0.00
0.00%
0
0
9.9.1998
520.00
0.00%
0
0
0.00
0.00%
0
0
8.9.1998
520.00
0.00%
0
0
0.00
0.00%
0
0
7.9.1998
520.00
0.00%
0
0
0.00
0.00%
0
0
4.9.1998
520.00
+1.96%
111 840
216
0.00
0.00%
0
0
3.9.1998
510.00
+4.08%
304 000
600
0.00
0.00%
0
0
2.9.1998
490.00
-1.60%
98 000
200
0.00
0.00%
0
0
1.9.1998
498.00
-12.27%
99 600
200
0.00
0.00%
0
0
31.8.1998
567.70
-4.98%
0
0
0.00
0.00%
0
0
28.8.1998
597.50
-4.99%
0
0
0.00
0.00%
0
0
27.8.1998
628.90
-5.00%
0
0
0.00
0.00%
0
0
26.8.1998
662.00
-4.74%
3 310
5
0.00
0.00%
0
0
25.8.1998
695.00
-4.98%
0
0
0.00
0.00%
0
0
24.8.1998
731.50
-4.98%
0
0
0.00
0.00%
0
0
21.8.1998
769.90
-4.99%
0
0
0.00
0.00%
0
0
20.8.1998
810.40
-4.99%
0
0
0.00
0.00%
0
0
19.8.1998
853.00
0.00%
0
0
0.00
-3.22%
0
0
18.8.1998
853.00
-4.98%
0
0
0.00
-1.58%
0
0
17.8.1998
897.80
-4.99%
0
0
0.00
0.00%
0
0
14.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
13.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
12.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
11.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
10.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
7.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
6.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
5.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
4.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
3.8.1998
945.00
0.00%
0
0
0.00
0.00%
0
0
31.7.1998
945.00
0.00%
99 225
105
0.00
0.00%
0
0
30.7.1998
945.00
-4.99%
0
0
0.00
0.00%
0
0
29.7.1998
994.70
-4.99%
0
0
0.00
0.00%
0
0
28.7.1998
1 047.00
0.00%
0
0
0.00
0.00%
0
0
27.7.1998
1 047.00
0.00%
0
0
0.00
0.00%
0
0
24.7.1998
1 047.00
0.00%
0
0
0.00
0.00%
0
0
23.7.1998
1 047.00
0.00%
5 235
5
0.00
0.00%
0
0
22.7.1998
1 047.00
0.00%
5 235
5
0.00
0.00%
0
0
21.7.1998
1 047.00
0.00%
0
0
0.00
-0.06%
0
0
20.7.1998
1 047.00
0.00%
0
0
0.00
+0.01%
0
0
17.7.1998
1 047.00
0.00%
0
0
0.00
+0.04%
0
0
16.7.1998
1 047.00
0.00%
0
0
0.00
+0.60%
0
0
15.7.1998
1 047.00
0.00%
0
0
0.00
-0.60%
0
0
14.7.1998
1 047.00
0.00%
0
0
0.00
-0.09%
0
0
13.7.1998
1 047.00
0.00%
0
0
0.00
+0.01%
0
0
10.7.1998
1 047.00
0.00%
0
0
0.00
-0.01%
0
0
9.7.1998
1 047.00
0.00%
0
0
0.00
+0.96%
0
0
8.7.1998
1 047.00
0.00%
0
0
0.00
-0.95%
0
0
7.7.1998
1 047.00
0.00%
0
0
0.00
0.00%
0
0
3.7.1998
1 047.00
0.00%
0
0
0.00
-2.84%
0
0
2.7.1998
1 047.00
0.00%
0
0
0.00
+2.98%
0
0
1.7.1998
1 047.00
0.00%
0
0
0.00
+4.94%
0
0
30.6.1998
1 047.00
0.00%
0
0
0.00
-4.76%
0
0
29.6.1998
1 047.00
0.00%
0
0
1 050.00
0.00%
10 500
10
26.6.1998
1 047.00
0.00%
0
0
0.00
0.00%
0
0
25.6.1998
1 047.00
0.00%
0
0
0.00
0.00%
0
0
24.6.1998
1 047.00
0.00%
0
0
0.00
+3.67%
0
0
23.6.1998
1 047.00
0.00%
0
0
0.00
+1.91%
0
0
22.6.1998
1 047.00
0.00%
0
0
0.00
+0.18%
0
0
19.6.1998
1 047.00
0.00%
0
0
0.00
+0.37%
0
0
18.6.1998
1 047.00
0.00%
0
0
0.00
+0.31%
0
0
17.6.1998
1 047.00
-4.99%
0
0
0.00
+1.54%
0
0
16.6.1998
1 102.00
-5.00%
0
0
970.00
-4.90%
14 550
15
15.6.1998
1 160.00
0.00%
0
0
0.00
0.00%
0
0
12.6.1998
1 160.00
0.00%
0
0
0.00
0.00%
0
0
11.6.1998
1 160.00
0.00%
0
0
0.00
+2.51%
0
0
10.6.1998
1 160.00
-0.68%
5 800
5
0.00
+1.53%
0
0
9.6.1998
1 168.00
0.00%
0
0
0.00
+1.03%
0
0
8.6.1998
1 168.00
0.00%
0
0
970.00
-1.52%
4 850
5
5.6.1998
1 168.00
0.00%
0
0
0.00
0.00%
0
0
4.6.1998
1 168.00
0.00%
0
0
0.00
0.00%
0
0
3.6.1998
1 168.00
-4.96%
0
0
0.00
0.00%
0
0
2.6.1998
1 229.00
-0.48%
12 290
10
0.00
+1.02%
0
0
1.6.1998
1 235.00
0.00%
0
0
0.00
+0.51%
0
0
29.5.1998
1 235.00
0.00%
0
0
0.00
-0.25%
0
0
28.5.1998
1 235.00
0.00%
0
0
0.00
0.00%
0
0
27.5.1998
1 235.00
0.00%
0
0
0.00
0.00%
0
0
26.5.1998
1 235.00
0.00%
0
0
0.00
-0.08%
0
0
25.5.1998
1 235.00
0.00%
0
0
0.00
-2.66%
0
0
22.5.1998
1 235.00
-4.92%
0
0
0.00
-4.76%
0
0
21.5.1998
1 299.00
+3.25%
6 495
5
1 050.00
-6.25%
34 650
33
20.5.1998
1 258.00
0.00%
0
0
1 120.00
-9.98%
11 200
10
19.5.1998
1 258.00
+4.92%
6 290
5
0.00
-1.25%
0
0
18.5.1998
1 199.00
0.00%
0
0
0.00
0.00%
0
0
15.5.1998
1 199.00
0.00%
0
0
0.00
0.00%
0
0
14.5.1998
1 199.00
0.00%
0
0
0.00
+4.67%
0
0
13.5.1998
1 199.00
-3.92%
5 995
5
0.00
+4.67%
0
0
12.5.1998
1 248.00
+4.96%
6 240
5
1 150.00
+9.52%
57 500
50
11.5.1998
1 189.00
0.00%
0
0
1 050.00
-7.07%
10 500
10
7.5.1998
1 189.00
-4.95%
0
0
0.00
-0.79%
0
0
6.5.1998
1 251.00
+4.94%
6 255
5
0.00
-3.33%
0
0
5.5.1998
1 192.00
0.00%
0
0
0.00
-0.56%
0
0
4.5.1998
1 192.00
0.00%
0
0
0.00
-1.25%
0
0
30.4.1998
1 192.00
-4.94%
0
0
0.00
+3.22%
0
0
29.4.1998
1 254.00
-5.00%
0
0
0.00
-0.10%
0
0
28.4.1998
1 320.00
-4.96%
0
0
0.00
-0.53%
0
0
27.4.1998
1 389.00
-4.99%
0
0
0.00
-2.50%
0
0
24.4.1998
1 462.00
-4.94%
7 310
5
1 200.00
0.00%
8 400
7
23.4.1998
1 538.00
+4.62%
7 690
5
1 200.00
-7.62%
62 400
52
22.4.1998
1 470.00
+4.92%
7 350
5
0.00
+1.35%
0
0
21.4.1998
1 401.00
+4.94%
7 005
5
0.00
+2.57%
0
0
20.4.1998
1 335.00
0.00%
0
0
0.00
-3.81%
0
0
17.4.1998
1 335.00
0.00%
0
0
0.00
0.00%
0
0
16.4.1998
1 335.00
0.00%
0
0
0.00
+3.94%
0
0
15.4.1998
1 335.00
0.00%
0
0
0.00
+0.19%
0
0
14.4.1998
1 335.00
0.00%
0
0
0.00
-3.98%
0
0
10.4.1998
1 335.00
0.00%
0
0
0.00
0.00%
0
0
9.4.1998
1 335.00
0.00%
0
0
0.00
0.00%
0
0
8.4.1998
1 335.00
0.00%
0
0
0.00
+0.75%
0
0
7.4.1998
1 335.00
0.00%
0
0
0.00
+1.60%
0
0
6.4.1998
1 335.00
0.00%
0
0
0.00
0.00%
0
0
3.4.1998
1 335.00
+4.70%
6 675
5
0.00
+4.24%
0
0
2.4.1998
1 275.00
+4.93%
6 375
5
0.00
+3.16%
0
0
1.4.1998
1 215.00
0.00%
0
0
0.00
+3.50%
0
0
31.3.1998
1 215.00
0.00%
0
0
0.00
0.00%
0
0
30.3.1998
1 215.00
0.00%
0
0
0.00
0.00%
0
0
27.3.1998
1 215.00
0.00%
0
0
0.00
-9.48%
0
0
26.3.1998
1 215.00
0.00%
0
0
0.00
-0.74%
0
0
25.3.1998
1 215.00
0.00%
0
0
0.00
+1.96%
0
0
24.3.1998
1 215.00
0.00%
0
0
0.00
-1.96%
0
0
23.3.1998
1 215.00
0.00%
0
0
0.00
-0.03%
0
0
20.3.1998
1 215.00
0.00%
0
0
0.00
+2.11%
0
0
19.3.1998
1 215.00
0.00%
0
0
0.00
-0.14%
0
0
18.3.1998
1 215.00
-0.40%
1 215
1
0.00
-1.93%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHEMAPOL GROUP PHA
>
Graf
Friday, February 21, 2025 8:35:16 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity