CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	1 123.00	0.00%	0	0			0	0
29.12.1997	1 123.00	0.00%	0	0		0.00%	0
23.12.1997	1 123.00	0.00%	0	0		0.00%	0
22.12.1997	1 123.00	+4.95%	17 968	16		-4.61%	0
19.12.1997	1 070.00	-2.19%	540 350	505		-4.41%	0
18.12.1997	1 094.00	+4.99%	0	0		0.00%	0
17.12.1997	1 042.00	+4.93%	0	0		0.00%	0
16.12.1997	993.00	+4.96%	0	0		+4.73%	0
15.12.1997	946.00	-4.92%	0	0		-31.91%	0
12.12.1997	995.00	-4.96%	0	0		+69.53%	0
11.12.1997	1 047.00	-4.99%	0	0		0.00%	0
10.12.1997	1 102.00	-5.00%	0	0		0.00%	0
9.12.1997	1 160.00	-4.99%	585 800	505		-6.61%	0
8.12.1997	1 221.00	-4.98%	167 277	137		-0.61%	0
5.12.1997	1 285.00	-4.95%	0	0		-13.86%	0
4.12.1997	1 352.00	+4.96%	0	0		-9.92%	0
3.12.1997	1 288.00	+4.97%	6 440	5		0.00%	0
2.12.1997	1 227.00	-4.66%	3 681	3		0.00%	0
1.12.1997	1 287.00	-4.94%	6 435	5		0.00%	0
28.11.1997	1 354.00	-4.98%	0	0		0.00%	0
27.11.1997	1 425.00	0.00%	0	0		0.00%	0
26.11.1997	1 425.00	-5.00%	0	0		0.00%	0
25.11.1997	1 500.00	0.00%	0	0		0.00%	0
24.11.1997	1 500.00	0.00%	30 000	20		0.00%	0
21.11.1997	1 500.00	0.00%	0	0		0.00%	0
20.11.1997	1 500.00	0.00%	0	0		-10.00%	0
19.11.1997	1 500.00	0.00%	0	0			0	0
18.11.1997	1 500.00	0.00%	0	0		-0.84%	0
17.11.1997	1 500.00	0.00%	0	0		0.00%	0
14.11.1997	1 500.00	0.00%	0	0		0.00%	0
13.11.1997	1 500.00	0.00%	0	0		-5.15%	0
12.11.1997	1 500.00	0.00%	0	0		-4.90%	0
11.11.1997	1 500.00	0.00%	0	0		+9.08%	0
10.11.1997	1 500.00	0.00%	3 000	2		-8.32%	0
7.11.1997	1 500.00	-4.76%	1 500	1		0.00%	0
6.11.1997	1 575.00	0.00%	0	0		+4.73%	0
5.11.1997	1 575.00	0.00%	0	0		+4.97%	0
4.11.1997	1 575.00	+5.00%	45 675	29			0	0
3.11.1997	1 500.00	0.00%	0	0		0.00%	0
31.10.1997	1 500.00	0.00%	0	0		0.00%	0
30.10.1997	1 500.00	0.00%	0	0		0.00%	0
29.10.1997	1 500.00	0.00%	0	0		0.00%	0
27.10.1997	1 500.00	0.00%	0	0		0.00%	0
24.10.1997	1 500.00	0.00%	0	0		0.00%	0
23.10.1997	1 500.00	0.00%	0	0		0.00%	0
22.10.1997	1 500.00	0.00%	0	0		-1.11%	0
21.10.1997	1 500.00	-1.96%	75 000	50		0.00%	0
20.10.1997	1 530.00	0.00%	0	0		-5.26%	0
17.10.1997	1 530.00	0.00%	0	0		-5.00%	0
16.10.1997	1 530.00	0.00%	0	0		+2.56%	0
15.10.1997	1 530.00	0.00%	0	0		0.00%	0
14.10.1997	1 530.00	0.00%	125 460	82		0.00%	0
13.10.1997	1 530.00	+0.06%	4 590	3		0.00%	0
10.10.1997	1 529.00	+0.06%	7 645	5		0.00%	0
9.10.1997	1 528.00	-3.89%	41 256	27		0.00%	0
8.10.1997	1 590.00	-2.45%	31 800	20		0.00%	0
7.10.1997	1 630.00	+4.95%	32 600	20		0.00%	0
6.10.1997	1 553.00	-4.95%	31 060	20		0.00%	0
3.10.1997	1 634.00	-5.00%	32 680	20		0.00%	0
2.10.1997	1 720.00	-4.97%	0	0		-4.87%	0
1.10.1997	1 810.00	0.00%	0	0		+9.62%	0
30.9.1997	1 810.00	-2.53%	18 100	10	1 870.00	-6.91%	13 090	7
29.9.1997	1 857.00	0.00%	0	0			0	0
26.9.1997	1 857.00	0.00%	0	0		+22.05%	0
25.9.1997	1 857.00	+4.97%	1 857 000	1 000		+8.91%	0
24.9.1997	1 769.00	+4.98%	1 273 680	720		-8.50%	0
23.9.1997	1 685.00	-4.96%	842 500	500		+0.31%	0
22.9.1997	1 773.00	+4.97%	886 500	500	1 600.10	+9.64%	640 020	400
19.9.1997	1 689.00	+4.97%	744 849	441		-5.03%	0
18.9.1997	1 609.00	+0.12%	176 990	110		+8.82%	0
17.9.1997	1 607.00	+4.96%	200 875	125		+4.99%	0
16.9.1997	1 531.00	-4.96%	15 310	10		+9.97%	0
15.9.1997	1 611.00	+4.95%	161 100	100		+0.41%	0
12.9.1997	1 535.00	0.00%	12 280	8		-1.05%	0
11.9.1997	1 535.00	0.00%	0	0		-4.32%	0
10.9.1997	1 535.00	0.00%	0	0		-5.45%	0
9.9.1997	1 535.00	0.00%	0	0			0	0
8.9.1997	1 535.00	0.00%	0	0		+9.51%	0
5.9.1997	1 535.00	0.00%	23 025	15		+3.05%	0
4.9.1997	1 535.00	-4.95%	0	0		-7.52%	0
3.9.1997	1 615.00	-4.94%	0	0		+0.15%	0
2.9.1997	1 699.00	0.00%	0	0		+0.06%	0
1.9.1997	1 699.00	0.00%	0	0		0.00%	0
29.8.1997	1 699.00	0.00%	169 900	100		-2.49%	0
28.8.1997	1 699.00	-4.97%	0	0		-6.76%	0
27.8.1997	1 788.00	0.00%	590 040	330		+5.21%	0
26.8.1997	1 788.00	+4.99%	393 360	220		+4.54%	0
25.8.1997	1 703.00	-4.96%	93 665	55		+0.15%	0
22.8.1997	1 792.00	0.00%	0	0		+0.53%	0
21.8.1997	1 792.00	+1.76%	44 800	25		+4.12%	0
20.8.1997	1 761.00	+1.09%	26 415	15		0.00%	0
19.8.1997	1 742.00	0.00%	0	0		-9.72%	0
18.8.1997	1 742.00	-4.96%	0	0		+0.12%	0
15.8.1997	1 833.00	+4.98%	31 161	17		0.00%	0
14.8.1997	1 746.00	+4.99%	0	0		+1.24%	0
13.8.1997	1 663.00	+4.98%	8 315	5		+8.22%	0
12.8.1997	1 584.00	+4.97%	0	0			0	0
11.8.1997	1 509.00	+4.93%	0	0		-7.64%	0
8.8.1997	1 438.00	0.00%	0	0		+7.25%	0
7.8.1997	1 438.00	+4.96%	14 380	10	1 380.00	+0.84%	1 380	1
6.8.1997	1 370.00	-3.31%	23 290	17		-0.75%	0
5.8.1997	1 417.00	-4.96%	422 266	298		-5.66%	0
4.8.1997	1 491.00	0.00%	0	0		-1.23%	0
1.8.1997	1 491.00	-4.97%	7 455	5		-1.93%	0
31.7.1997	1 569.00	+4.94%	15 690	10	1 520.00	-0.46%	13 581	9
30.7.1997	1 495.00	-4.95%	0	0		-3.61%	0
29.7.1997	1 573.00	-4.95%	0	0		+2.12%	0
28.7.1997	1 655.00	-4.99%	0	0		0.00%	0
25.7.1997	1 742.00	-4.96%	0	0	1 530.00	+2.94%	15 400	10
24.7.1997	1 833.00	+4.98%	174 135	95		+1.07%	0
23.7.1997	1 746.00	+4.99%	34 920	20		-7.49%	0
22.7.1997	1 663.00	-4.97%	4 989	3	1 600.00	-6.70%	17 600	11
21.7.1997	1 750.00	0.00%	0	0		+0.40%	0
18.7.1997	1 750.00	0.00%	0	0		-1.97%	0
17.7.1997	1 750.00	+3.06%	63 000	36		-0.23%	0
16.7.1997	1 698.00	-4.98%	0	0		-1.82%	0
15.7.1997	1 787.00	-4.99%	0	0		-7.57%	0
14.7.1997	1 881.00	0.00%	0	0		-3.64%	0
11.7.1997	1 881.00	-5.00%	5 643	3			0	0
10.7.1997	1 980.00	+4.98%	0	0		0.00%	0
9.7.1997	1 886.00	0.00%	0	0		0.00%	0
8.7.1997	1 886.00	-4.98%	0	0		+2.49%	0
7.7.1997	1 985.00	0.00%	0	0		-2.43%	0
4.7.1997	1 985.00	0.00%	0	0		+1.95%	0
3.7.1997	1 985.00	0.00%	0	0		-1.68%	0
2.7.1997	1 985.00	-4.97%	0	0		-1.68%	0
1.7.1997	2 089.00	-4.95%	0	0	2 080.10	+1.46%	18 721	9
30.6.1997	2 198.00	+4.96%	10 990	5	2 050.00	0.00%	20 500	10
27.6.1997	2 094.00	+4.96%	209 400	100	2 050.00	-0.58%	73 800	36
26.6.1997	1 995.00	+5.00%	99 750	50		-1.80%	0
25.6.1997	1 900.00	0.00%	0	0			0	0
24.6.1997	1 900.00	0.00%	0	0		0.00%	0
23.6.1997	1 900.00	0.00%	0	0		0.00%	0
20.6.1997	1 900.00	0.00%	0	0		0.00%	0
19.6.1997	1 900.00	0.00%	0	0		0.00%	0
18.6.1997	1 900.00	0.00%	0	0		0.00%	0
17.6.1997	1 900.00	0.00%	0	0		0.00%	0
16.6.1997	1 900.00	0.00%	0	0		0.00%	0
13.6.1997	1 900.00	0.00%	0	0		0.00%	0
12.6.1997	1 900.00	0.00%	0	0		+2.18%	0
11.6.1997	1 900.00	-5.00%	5 700	3		-0.56%	0
10.6.1997	2 000.00	+0.25%	2 000	1		-1.58%	0
9.6.1997	1 995.00	0.00%	0	0		0.00%	0
6.6.1997	1 995.00	0.00%	0	0		0.00%	0
5.6.1997	1 995.00	0.00%	0	0		0.00%	0
4.6.1997	1 995.00	0.00%	0	0		0.00%	0
3.6.1997	1 995.00	0.00%	0	0		+1.01%	0
2.6.1997	1 995.00	-4.95%	0	0		+0.26%	0
30.5.1997	2 099.00	+0.47%	20 990	10		+3.91%	0
29.5.1997	2 089.00	+4.97%	20 890	10	1 995.10	0.00%	13 966	7
28.5.1997	1 990.00	+4.95%	19 900	10		0.00%	0
27.5.1997	1 896.00	-4.96%	1 896	1		-2.56%	0
26.5.1997	1 995.00	0.00%	0	0		-2.49%	0
23.5.1997	1 995.00	0.00%	0	0		0.00%	0
22.5.1997	1 995.00	-5.00%	0	0		0.00%	0
21.5.1997	2 100.00	0.00%	0	0		0.00%	0
20.5.1997	2 100.00	0.00%	0	0		0.00%	0
19.5.1997	2 100.00	0.00%	0	0		+1.69%	0
16.5.1997	2 100.00	0.00%	0	0		-1.66%	0
15.5.1997	2 100.00	0.00%	0	0		0.00%	0
14.5.1997	2 100.00	0.00%	0	0		0.00%	0
13.5.1997	2 100.00	0.00%	0	0		0.00%	0
12.5.1997	2 100.00	0.00%	0	0		0.00%	0
9.5.1997	2 100.00	0.00%	0	0		0.00%	0
7.5.1997	2 100.00	0.00%	0	0		0.00%	0
6.5.1997	2 100.00	0.00%	0	0		0.00%	0
5.5.1997	2 100.00	0.00%	0	0		0.00%	0
2.5.1997	2 100.00	0.00%	0	0		0.00%	0
30.4.1997	2 100.00	0.00%	0	0		0.00%	0
29.4.1997	2 100.00	0.00%	0	0		0.00%	0
28.4.1997	2 100.00	0.00%	0	0		0.00%	0
25.4.1997	2 100.00	0.00%	0	0		0.00%	0
24.4.1997	2 100.00	0.00%	0	0		0.00%	0
23.4.1997	2 100.00	0.00%	0	0		0.00%	0
22.4.1997	2 100.00	0.00%	0	0		0.00%	0
21.4.1997	2 100.00	0.00%	0	0		0.00%	0
18.4.1997	2 100.00	0.00%	0	0		0.00%	0
17.4.1997	2 100.00	0.00%	0	0		0.00%	0
16.4.1997	2 100.00	0.00%	0	0		0.00%	0
15.4.1997	2 100.00	0.00%	0	0		0.00%	0
14.4.1997	2 100.00	0.00%	0	0		0.00%	0
11.4.1997	2 100.00	0.00%	0	0		0.00%	0
10.4.1997	2 100.00	0.00%	0	0		-1.12%	0
9.4.1997	2 100.00	0.00%	0	0		-1.66%	0
8.4.1997	2 100.00	-4.32%	4 200	2		0.00%	0
7.4.1997	2 195.00	0.00%	0	0		0.00%	0
4.4.1997	2 195.00	0.00%	0	0		0.00%	0
3.4.1997	2 195.00	0.00%	0	0		+2.85%	0
2.4.1997	2 195.00	0.00%	0	0		-1.15%	0
1.4.1997	2 195.00	0.00%	0	0		+0.21%	0
28.3.1997	2 195.00	+4.52%	241 450	110		0.00%	0
27.3.1997	2 100.00	-4.45%	2 100	1		0.00%	0
26.3.1997	2 198.00	0.00%	0	0		-0.82%	0
25.3.1997	2 198.00	0.00%	0	0		+0.82%	0
24.3.1997	2 198.00	+4.96%	2 198	1		+1.92%	0
21.3.1997	2 094.00	+4.96%	2 094	1		-1.77%	0
20.3.1997	1 995.00	-5.00%	0	0		-1.51%	0
19.3.1997	2 100.00	0.00%	0	0		0.00%	0
18.3.1997	2 100.00	0.00%	0	0		+4.64%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›