CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (74)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
1 123.00
0.00%
0
0
0
0
29.12.1997
1 123.00
0.00%
0
0
0.00%
0
23.12.1997
1 123.00
0.00%
0
0
0.00%
0
22.12.1997
1 123.00
+4.95%
17 968
16
-4.61%
0
19.12.1997
1 070.00
-2.19%
540 350
505
-4.41%
0
18.12.1997
1 094.00
+4.99%
0
0
0.00%
0
17.12.1997
1 042.00
+4.93%
0
0
0.00%
0
16.12.1997
993.00
+4.96%
0
0
+4.73%
0
15.12.1997
946.00
-4.92%
0
0
-31.91%
0
12.12.1997
995.00
-4.96%
0
0
+69.53%
0
11.12.1997
1 047.00
-4.99%
0
0
0.00%
0
10.12.1997
1 102.00
-5.00%
0
0
0.00%
0
9.12.1997
1 160.00
-4.99%
585 800
505
-6.61%
0
8.12.1997
1 221.00
-4.98%
167 277
137
-0.61%
0
5.12.1997
1 285.00
-4.95%
0
0
-13.86%
0
4.12.1997
1 352.00
+4.96%
0
0
-9.92%
0
3.12.1997
1 288.00
+4.97%
6 440
5
0.00%
0
2.12.1997
1 227.00
-4.66%
3 681
3
0.00%
0
1.12.1997
1 287.00
-4.94%
6 435
5
0.00%
0
28.11.1997
1 354.00
-4.98%
0
0
0.00%
0
27.11.1997
1 425.00
0.00%
0
0
0.00%
0
26.11.1997
1 425.00
-5.00%
0
0
0.00%
0
25.11.1997
1 500.00
0.00%
0
0
0.00%
0
24.11.1997
1 500.00
0.00%
30 000
20
0.00%
0
21.11.1997
1 500.00
0.00%
0
0
0.00%
0
20.11.1997
1 500.00
0.00%
0
0
-10.00%
0
19.11.1997
1 500.00
0.00%
0
0
0
0
18.11.1997
1 500.00
0.00%
0
0
-0.84%
0
17.11.1997
1 500.00
0.00%
0
0
0.00%
0
14.11.1997
1 500.00
0.00%
0
0
0.00%
0
13.11.1997
1 500.00
0.00%
0
0
-5.15%
0
12.11.1997
1 500.00
0.00%
0
0
-4.90%
0
11.11.1997
1 500.00
0.00%
0
0
+9.08%
0
10.11.1997
1 500.00
0.00%
3 000
2
-8.32%
0
7.11.1997
1 500.00
-4.76%
1 500
1
0.00%
0
6.11.1997
1 575.00
0.00%
0
0
+4.73%
0
5.11.1997
1 575.00
0.00%
0
0
+4.97%
0
4.11.1997
1 575.00
+5.00%
45 675
29
0
0
3.11.1997
1 500.00
0.00%
0
0
0.00%
0
31.10.1997
1 500.00
0.00%
0
0
0.00%
0
30.10.1997
1 500.00
0.00%
0
0
0.00%
0
29.10.1997
1 500.00
0.00%
0
0
0.00%
0
27.10.1997
1 500.00
0.00%
0
0
0.00%
0
24.10.1997
1 500.00
0.00%
0
0
0.00%
0
23.10.1997
1 500.00
0.00%
0
0
0.00%
0
22.10.1997
1 500.00
0.00%
0
0
-1.11%
0
21.10.1997
1 500.00
-1.96%
75 000
50
0.00%
0
20.10.1997
1 530.00
0.00%
0
0
-5.26%
0
17.10.1997
1 530.00
0.00%
0
0
-5.00%
0
16.10.1997
1 530.00
0.00%
0
0
+2.56%
0
15.10.1997
1 530.00
0.00%
0
0
0.00%
0
14.10.1997
1 530.00
0.00%
125 460
82
0.00%
0
13.10.1997
1 530.00
+0.06%
4 590
3
0.00%
0
10.10.1997
1 529.00
+0.06%
7 645
5
0.00%
0
9.10.1997
1 528.00
-3.89%
41 256
27
0.00%
0
8.10.1997
1 590.00
-2.45%
31 800
20
0.00%
0
7.10.1997
1 630.00
+4.95%
32 600
20
0.00%
0
6.10.1997
1 553.00
-4.95%
31 060
20
0.00%
0
3.10.1997
1 634.00
-5.00%
32 680
20
0.00%
0
2.10.1997
1 720.00
-4.97%
0
0
-4.87%
0
1.10.1997
1 810.00
0.00%
0
0
+9.62%
0
30.9.1997
1 810.00
-2.53%
18 100
10
1 870.00
-6.91%
13 090
7
29.9.1997
1 857.00
0.00%
0
0
0
0
26.9.1997
1 857.00
0.00%
0
0
+22.05%
0
25.9.1997
1 857.00
+4.97%
1 857 000
1 000
+8.91%
0
24.9.1997
1 769.00
+4.98%
1 273 680
720
-8.50%
0
23.9.1997
1 685.00
-4.96%
842 500
500
+0.31%
0
22.9.1997
1 773.00
+4.97%
886 500
500
1 600.10
+9.64%
640 020
400
19.9.1997
1 689.00
+4.97%
744 849
441
-5.03%
0
18.9.1997
1 609.00
+0.12%
176 990
110
+8.82%
0
17.9.1997
1 607.00
+4.96%
200 875
125
+4.99%
0
16.9.1997
1 531.00
-4.96%
15 310
10
+9.97%
0
15.9.1997
1 611.00
+4.95%
161 100
100
+0.41%
0
12.9.1997
1 535.00
0.00%
12 280
8
-1.05%
0
11.9.1997
1 535.00
0.00%
0
0
-4.32%
0
10.9.1997
1 535.00
0.00%
0
0
-5.45%
0
9.9.1997
1 535.00
0.00%
0
0
0
0
8.9.1997
1 535.00
0.00%
0
0
+9.51%
0
5.9.1997
1 535.00
0.00%
23 025
15
+3.05%
0
4.9.1997
1 535.00
-4.95%
0
0
-7.52%
0
3.9.1997
1 615.00
-4.94%
0
0
+0.15%
0
2.9.1997
1 699.00
0.00%
0
0
+0.06%
0
1.9.1997
1 699.00
0.00%
0
0
0.00%
0
29.8.1997
1 699.00
0.00%
169 900
100
-2.49%
0
28.8.1997
1 699.00
-4.97%
0
0
-6.76%
0
27.8.1997
1 788.00
0.00%
590 040
330
+5.21%
0
26.8.1997
1 788.00
+4.99%
393 360
220
+4.54%
0
25.8.1997
1 703.00
-4.96%
93 665
55
+0.15%
0
22.8.1997
1 792.00
0.00%
0
0
+0.53%
0
21.8.1997
1 792.00
+1.76%
44 800
25
+4.12%
0
20.8.1997
1 761.00
+1.09%
26 415
15
0.00%
0
19.8.1997
1 742.00
0.00%
0
0
-9.72%
0
18.8.1997
1 742.00
-4.96%
0
0
+0.12%
0
15.8.1997
1 833.00
+4.98%
31 161
17
0.00%
0
14.8.1997
1 746.00
+4.99%
0
0
+1.24%
0
13.8.1997
1 663.00
+4.98%
8 315
5
+8.22%
0
12.8.1997
1 584.00
+4.97%
0
0
0
0
11.8.1997
1 509.00
+4.93%
0
0
-7.64%
0
8.8.1997
1 438.00
0.00%
0
0
+7.25%
0
7.8.1997
1 438.00
+4.96%
14 380
10
1 380.00
+0.84%
1 380
1
6.8.1997
1 370.00
-3.31%
23 290
17
-0.75%
0
5.8.1997
1 417.00
-4.96%
422 266
298
-5.66%
0
4.8.1997
1 491.00
0.00%
0
0
-1.23%
0
1.8.1997
1 491.00
-4.97%
7 455
5
-1.93%
0
31.7.1997
1 569.00
+4.94%
15 690
10
1 520.00
-0.46%
13 581
9
30.7.1997
1 495.00
-4.95%
0
0
-3.61%
0
29.7.1997
1 573.00
-4.95%
0
0
+2.12%
0
28.7.1997
1 655.00
-4.99%
0
0
0.00%
0
25.7.1997
1 742.00
-4.96%
0
0
1 530.00
+2.94%
15 400
10
24.7.1997
1 833.00
+4.98%
174 135
95
+1.07%
0
23.7.1997
1 746.00
+4.99%
34 920
20
-7.49%
0
22.7.1997
1 663.00
-4.97%
4 989
3
1 600.00
-6.70%
17 600
11
21.7.1997
1 750.00
0.00%
0
0
+0.40%
0
18.7.1997
1 750.00
0.00%
0
0
-1.97%
0
17.7.1997
1 750.00
+3.06%
63 000
36
-0.23%
0
16.7.1997
1 698.00
-4.98%
0
0
-1.82%
0
15.7.1997
1 787.00
-4.99%
0
0
-7.57%
0
14.7.1997
1 881.00
0.00%
0
0
-3.64%
0
11.7.1997
1 881.00
-5.00%
5 643
3
0
0
10.7.1997
1 980.00
+4.98%
0
0
0.00%
0
9.7.1997
1 886.00
0.00%
0
0
0.00%
0
8.7.1997
1 886.00
-4.98%
0
0
+2.49%
0
7.7.1997
1 985.00
0.00%
0
0
-2.43%
0
4.7.1997
1 985.00
0.00%
0
0
+1.95%
0
3.7.1997
1 985.00
0.00%
0
0
-1.68%
0
2.7.1997
1 985.00
-4.97%
0
0
-1.68%
0
1.7.1997
2 089.00
-4.95%
0
0
2 080.10
+1.46%
18 721
9
30.6.1997
2 198.00
+4.96%
10 990
5
2 050.00
0.00%
20 500
10
27.6.1997
2 094.00
+4.96%
209 400
100
2 050.00
-0.58%
73 800
36
26.6.1997
1 995.00
+5.00%
99 750
50
-1.80%
0
25.6.1997
1 900.00
0.00%
0
0
0
0
24.6.1997
1 900.00
0.00%
0
0
0.00%
0
23.6.1997
1 900.00
0.00%
0
0
0.00%
0
20.6.1997
1 900.00
0.00%
0
0
0.00%
0
19.6.1997
1 900.00
0.00%
0
0
0.00%
0
18.6.1997
1 900.00
0.00%
0
0
0.00%
0
17.6.1997
1 900.00
0.00%
0
0
0.00%
0
16.6.1997
1 900.00
0.00%
0
0
0.00%
0
13.6.1997
1 900.00
0.00%
0
0
0.00%
0
12.6.1997
1 900.00
0.00%
0
0
+2.18%
0
11.6.1997
1 900.00
-5.00%
5 700
3
-0.56%
0
10.6.1997
2 000.00
+0.25%
2 000
1
-1.58%
0
9.6.1997
1 995.00
0.00%
0
0
0.00%
0
6.6.1997
1 995.00
0.00%
0
0
0.00%
0
5.6.1997
1 995.00
0.00%
0
0
0.00%
0
4.6.1997
1 995.00
0.00%
0
0
0.00%
0
3.6.1997
1 995.00
0.00%
0
0
+1.01%
0
2.6.1997
1 995.00
-4.95%
0
0
+0.26%
0
30.5.1997
2 099.00
+0.47%
20 990
10
+3.91%
0
29.5.1997
2 089.00
+4.97%
20 890
10
1 995.10
0.00%
13 966
7
28.5.1997
1 990.00
+4.95%
19 900
10
0.00%
0
27.5.1997
1 896.00
-4.96%
1 896
1
-2.56%
0
26.5.1997
1 995.00
0.00%
0
0
-2.49%
0
23.5.1997
1 995.00
0.00%
0
0
0.00%
0
22.5.1997
1 995.00
-5.00%
0
0
0.00%
0
21.5.1997
2 100.00
0.00%
0
0
0.00%
0
20.5.1997
2 100.00
0.00%
0
0
0.00%
0
19.5.1997
2 100.00
0.00%
0
0
+1.69%
0
16.5.1997
2 100.00
0.00%
0
0
-1.66%
0
15.5.1997
2 100.00
0.00%
0
0
0.00%
0
14.5.1997
2 100.00
0.00%
0
0
0.00%
0
13.5.1997
2 100.00
0.00%
0
0
0.00%
0
12.5.1997
2 100.00
0.00%
0
0
0.00%
0
9.5.1997
2 100.00
0.00%
0
0
0.00%
0
7.5.1997
2 100.00
0.00%
0
0
0.00%
0
6.5.1997
2 100.00
0.00%
0
0
0.00%
0
5.5.1997
2 100.00
0.00%
0
0
0.00%
0
2.5.1997
2 100.00
0.00%
0
0
0.00%
0
30.4.1997
2 100.00
0.00%
0
0
0.00%
0
29.4.1997
2 100.00
0.00%
0
0
0.00%
0
28.4.1997
2 100.00
0.00%
0
0
0.00%
0
25.4.1997
2 100.00
0.00%
0
0
0.00%
0
24.4.1997
2 100.00
0.00%
0
0
0.00%
0
23.4.1997
2 100.00
0.00%
0
0
0.00%
0
22.4.1997
2 100.00
0.00%
0
0
0.00%
0
21.4.1997
2 100.00
0.00%
0
0
0.00%
0
18.4.1997
2 100.00
0.00%
0
0
0.00%
0
17.4.1997
2 100.00
0.00%
0
0
0.00%
0
16.4.1997
2 100.00
0.00%
0
0
0.00%
0
15.4.1997
2 100.00
0.00%
0
0
0.00%
0
14.4.1997
2 100.00
0.00%
0
0
0.00%
0
11.4.1997
2 100.00
0.00%
0
0
0.00%
0
10.4.1997
2 100.00
0.00%
0
0
-1.12%
0
9.4.1997
2 100.00
0.00%
0
0
-1.66%
0
8.4.1997
2 100.00
-4.32%
4 200
2
0.00%
0
7.4.1997
2 195.00
0.00%
0
0
0.00%
0
4.4.1997
2 195.00
0.00%
0
0
0.00%
0
3.4.1997
2 195.00
0.00%
0
0
+2.85%
0
2.4.1997
2 195.00
0.00%
0
0
-1.15%
0
1.4.1997
2 195.00
0.00%
0
0
+0.21%
0
28.3.1997
2 195.00
+4.52%
241 450
110
0.00%
0
27.3.1997
2 100.00
-4.45%
2 100
1
0.00%
0
26.3.1997
2 198.00
0.00%
0
0
-0.82%
0
25.3.1997
2 198.00
0.00%
0
0
+0.82%
0
24.3.1997
2 198.00
+4.96%
2 198
1
+1.92%
0
21.3.1997
2 094.00
+4.96%
2 094
1
-1.77%
0
20.3.1997
1 995.00
-5.00%
0
0
-1.51%
0
19.3.1997
2 100.00
0.00%
0
0
0.00%
0
18.3.1997
2 100.00
0.00%
0
0
+4.64%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHEMAPOL GROUP PHA
>
Graf
Friday, February 21, 2025 8:32:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity