CHEMOFOND - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	231.00	0.00%	0	0	245.80	+1.27%	0	0
29.12.1999	231.00	0.00%	0	0	242.70	+5.01%	0	0
28.12.1999	231.00	0.00%	0	0	231.10	-7.96%	2 080	9
27.12.1999	231.00	0.00%	0	0	251.10	0.00%	3 767	15
23.12.1999	231.00	0.00%	0	0	251.10	0.00%	3 767	15
22.12.1999	231.00	0.00%	0	0	251.10	0.00%	18 833	75
21.12.1999	231.00	0.00%	0	0	251.10	-1.21%	6 026	24
20.12.1999	231.00	0.00%	0	0	254.20	+9.99%	25 420	100
17.12.1999	231.00	0.00%	0	0	231.10	+0.21%	3 467	15
16.12.1999	231.00	0.00%	0	0	230.60	-0.21%	20 742	90
15.12.1999	231.00	0.00%	0	0	231.10	0.00%	4 160	18
14.12.1999	231.00	0.00%	0	0	231.10	0.00%	15 184	66
13.12.1999	231.00	0.00%	0	0	231.10	0.00%	4 853	21
10.12.1999	231.00	+0.26%	3 465	15	231.10	-0.43%	16 736	72
9.12.1999	230.40	0.00%	0	0	232.10	+0.43%	0	0
8.12.1999	230.40	0.00%	0	0	231.10	0.00%	13 866	60
7.12.1999	230.40	0.00%	0	0	231.10	0.00%	13 173	57
6.12.1999	230.40	0.00%	0	0	231.10	+0.21%	7 626	33
3.12.1999	230.40	0.00%	0	0	230.60	-0.21%	6 926	30
2.12.1999	230.40	0.00%	0	0	231.10	0.00%	4 850	21
1.12.1999	230.40	0.00%	0	0	231.10	0.00%	8 320	36
30.11.1999	230.40	0.00%	0	0	231.10	-9.05%	1 387	6
29.11.1999	230.40	0.00%	0	0	254.10	+10.00%	159 182	627
26.11.1999	230.40	0.00%	0	0	231.00	0.00%	4 158	18
25.11.1999	230.40	0.00%	0	0	231.00	0.00%	13 860	60
24.11.1999	230.40	0.00%	0	0	231.00	0.00%	8 322	36
23.11.1999	230.40	+4.96%	0	0	231.00	0.00%	1 386	6
22.11.1999	219.50	0.00%	0	0	231.00	0.00%	13 167	57
19.11.1999	219.50	0.00%	0	0	231.00	0.00%	20 097	87
18.11.1999	219.50	0.00%	0	0	231.00	-2.94%	10 395	45
17.11.1999	219.50	0.00%	0	0	238.00	0.00%	10 650	45
16.11.1999	219.50	0.00%	0	0	238.00	+3.03%	14 070	60
15.11.1999	219.50	0.00%	0	0	231.00	0.00%	15 164	66
12.11.1999	219.50	0.00%	0	0	231.00	-2.94%	15 005	65
11.11.1999	219.50	0.00%	0	0	238.00	+3.03%	3 570	15
10.11.1999	219.50	0.00%	0	0	231.00	-4.85%	34 119	129
9.11.1999	219.50	-4.97%	0	0	242.80	+16.78%	3 642	15
8.11.1999	231.00	0.00%	0	0	207.90	-10.00%	9 274	42
5.11.1999	231.00	0.00%	0	0	231.00	0.00%	6 930	30
4.11.1999	231.00	0.00%	0	0	231.00	0.00%	15 246	66
3.11.1999	231.00	0.00%	0	0	231.00	0.00%	8 316	36
2.11.1999	231.00	0.00%	0	0	231.00	-1.91%	13 167	57
1.11.1999	231.00	0.00%	0	0	235.50	+0.21%	0	0
29.10.1999	231.00	0.00%	0	0	235.00	0.00%	6 345	27
27.10.1999	231.00	0.00%	0	0	235.00	+1.73%	16 776	72
26.10.1999	231.00	0.00%	0	0	231.00	0.00%	7 623	33
25.10.1999	231.00	0.00%	0	0	231.00	0.00%	18 539	81
22.10.1999	231.00	0.00%	0	0	231.00	0.00%	4 851	21
21.10.1999	231.00	+4.00%	3 465	15	231.00	0.00%	8 309	36
20.10.1999	222.10	+4.96%	0	0	231.00	-3.75%	2 078	9
19.10.1999	211.60	0.00%	0	0	240.00	0.00%	0	0
18.10.1999	211.60	-4.98%	3 174	15	240.00	+1.91%	8 640	36
15.10.1999	222.70	0.00%	0	0	235.50	+0.21%	2 120	9
14.10.1999	222.70	0.00%	0	0	235.00	-2.08%	3 540	15
13.10.1999	222.70	-4.99%	3 341	15	240.00	+3.89%	10 800	45
12.10.1999	234.40	-4.98%	0	0	231.00	+1.31%	13 847	60
11.10.1999	246.70	0.00%	0	0	228.00	-9.16%	0	0
8.10.1999	246.70	+4.97%	0	0	251.00	+2.44%	202 160	807
7.10.1999	235.00	0.00%	0	0	245.00	+2.94%	3 675	15
6.10.1999	235.00	0.00%	0	0	238.00	+3.47%	14 855	62
5.10.1999	235.00	0.00%	0	0	230.00	0.00%	10 350	45
4.10.1999	235.00	0.00%	0	0	230.00	-5.34%	10 235	43
1.10.1999	235.00	0.00%	0	0	243.00	-1.41%	14 582	61
30.9.1999	235.00	0.00%	0	0	246.50	+1.44%	0	0
29.9.1999	235.00	0.00%	0	0	243.00	0.00%	2 187	9
28.9.1999	235.00	0.00%	0	0	243.00	+0.82%	24 696	102
27.9.1999	235.00	0.00%	0	0	241.00	+0.20%	7 230	30
24.9.1999	235.00	0.00%	0	0	240.50	+4.56%	3 608	15
23.9.1999	235.00	0.00%	0	0	230.00	-0.43%	25 545	111
22.9.1999	235.00	0.00%	0	0	231.00	0.00%	13 853	60
21.9.1999	235.00	0.00%	0	0	231.00	-1.70%	4 851	21
20.9.1999	235.00	0.00%	0	0	235.00	+2.12%	16 612	71
17.9.1999	235.00	+2.48%	705	3	230.10	0.00%	0	0
16.9.1999	229.30	0.00%	0	0	230.10	-7.96%	15 318	63
15.9.1999	229.30	+4.99%	0	0	250.00	-3.47%	11 385	45
14.9.1999	218.40	+5.00%	0	0	259.00	+9.74%	5 439	21
13.9.1999	208.00	+4.95%	0	0	236.00	+7.27%	19 785	84
10.9.1999	198.18	0.00%	0	0	220.00	-6.38%	9 900	45
9.9.1999	198.18	+4.99%	0	0	235.00	+5.42%	0	0
8.9.1999	188.75	+4.99%	0	0	222.90	+4.89%	1 337	6
7.9.1999	179.77	-4.99%	5 393	30	212.50	-5.55%	3 188	15
6.9.1999	189.23	+4.99%	0	0	225.00	+2.27%	15 998	72
3.9.1999	180.22	+4.99%	0	0	220.00	+10.00%	109 340	497
2.9.1999	171.64	0.00%	0	0	200.00	+5.26%	6 000	30
1.9.1999	171.64	0.00%	0	0	190.00	-3.25%	5 700	30
31.8.1999	171.64	+4.99%	0	0	196.40	+9.05%	0	0
30.8.1999	163.47	+4.99%	0	0	180.10	-9.95%	228 105	1 045
27.8.1999	155.69	+4.99%	4 671	30	200.00	-0.24%	9 000	45
26.8.1999	148.28	+4.99%	0	0	200.50	-0.24%	33 143	165
25.8.1999	141.22	+4.99%	0	0	201.00	0.00%	3 015	15
24.8.1999	134.50	+4.99%	0	0	201.00	+0.50%	15 915	75
23.8.1999	128.10	0.00%	0	0	200.00	+0.15%	42 400	212
20.8.1999	128.10	0.00%	0	0	199.70	+0.80%	12 005	60
19.8.1999	128.10	0.00%	0	0	198.10	+10.11%	1 189	6
18.8.1999	128.10	0.00%	0	0	179.90	+9.69%	26 300	146
17.8.1999	128.10	0.00%	0	0	164.00	+8.46%	5 576	34
16.8.1999	128.10	0.00%	0	0	151.20	+6.62%	6 711	45
13.8.1999	128.10	0.00%	0	0	141.80	-3.99%	2 964	21
12.8.1999	128.10	0.00%	0	0	147.70	+9.56%	7 971	54
11.8.1999	128.10	0.00%	0	0	134.80	+5.39%	10 879	81
10.8.1999	128.10	0.00%	0	0	127.90	+9.97%	0	0
9.8.1999	128.10	0.00%	0	0	116.30	-0.08%	1 745	15
6.8.1999	128.10	0.00%	0	0	116.40	+0.25%	5 232	45
5.8.1999	128.10	0.00%	0	0	116.10	+0.51%	5 216	45
4.8.1999	128.10	0.00%	0	0	115.50	+0.08%	2 779	24
3.8.1999	128.10	0.00%	0	0	115.40	+0.26%	3 462	30
2.8.1999	128.10	0.00%	0	0	115.10	-4.95%	1 727	15
30.7.1999	128.10	0.00%	0	0	121.10	-0.81%	3 633	30
29.7.1999	128.10	0.00%	0	0	122.10	+4.18%	8 763	72
28.7.1999	128.10	0.00%	0	0	117.20	-6.24%	11 147	93
27.7.1999	128.10	0.00%	0	0	125.00	0.00%	4 830	39
26.7.1999	128.10	0.00%	0	0	125.00	-1.57%	2 735	22
23.7.1999	128.10	0.00%	0	0	127.00	+7.80%	8 119	65
22.7.1999	128.10	0.00%	0	0	117.80	+0.08%	7 762	66
21.7.1999	128.10	0.00%	0	0	117.70	+0.51%	1 766	15
20.7.1999	128.10	0.00%	0	0	117.10	+4.55%	3 513	30
19.7.1999	128.10	0.00%	0	0	112.00	+1.72%	2 341	21
16.7.1999	128.10	0.00%	0	0	110.10	+3.86%	0	0
15.7.1999	128.10	0.00%	0	0	106.00	+1.04%	5 402	51
14.7.1999	128.10	0.00%	0	0	104.90	+0.38%	4 718	45
13.7.1999	128.10	0.00%	0	0	104.50	+0.28%	0	0
12.7.1999	128.10	0.00%	0	0	104.20	+0.77%	1 563	15
9.7.1999	128.10	0.00%	0	0	103.40	+1.37%	3 074	30
8.7.1999	128.10	0.00%	0	0	102.00	-7.27%	9 662	96
7.7.1999	128.10	0.00%	0	0	110.00	0.00%	3 263	30
2.7.1999	128.10	0.00%	0	0	110.00	-5.17%	3 255	30
1.7.1999	128.10	0.00%	0	0	116.00	0.00%	1 044	9
30.6.1999	128.10	0.00%	0	0	116.00	-1.69%	9 423	81
29.6.1999	128.10	0.00%	0	0	118.00	+0.59%	9 183	78
28.6.1999	128.10	0.00%	0	0	117.30	+0.17%	1 760	15
25.6.1999	128.10	0.00%	0	0	117.10	+0.94%	3 513	30
24.6.1999	128.10	0.00%	0	0	116.00	0.00%	2 088	18
23.6.1999	128.10	0.00%	0	0	116.00	0.00%	5 916	51
22.6.1999	128.10	0.00%	0	0	116.00	-3.33%	7 028	60
21.6.1999	128.10	0.00%	0	0	120.00	0.00%	3 240	27
18.6.1999	128.10	0.00%	0	0	120.00	0.00%	2 880	24
17.6.1999	128.10	0.00%	0	0	120.00	+3.44%	10 573	88
16.6.1999	128.10	0.00%	0	0	116.00	-0.85%	1 740	15
15.6.1999	128.10	0.00%	0	0	117.00	-5.72%	20 303	162
14.6.1999	128.10	0.00%	0	0	124.10	-4.24%	2 978	24
11.6.1999	128.10	0.00%	0	0	129.60	+4.51%	0	0
10.6.1999	128.10	0.00%	0	0	124.00	+0.08%	5 580	45
9.6.1999	128.10	0.00%	0	0	123.90	+0.32%	3 323	27
8.6.1999	128.10	0.00%	0	0	123.50	0.00%	6 303	51
7.6.1999	128.10	0.00%	0	0	123.50	+0.32%	7 035	57
4.6.1999	128.10	0.00%	0	0	123.10	+0.24%	5 540	45
3.6.1999	128.10	0.00%	0	0	122.80	-0.16%	3 684	30
2.6.1999	128.10	0.00%	0	0	123.00	0.00%	1 845	15
1.6.1999	128.10	0.00%	0	0	123.00	+0.32%	4 422	36
31.5.1999	128.10	0.00%	0	0	122.60	+1.23%	4 412	36
28.5.1999	128.10	0.00%	0	0	121.10	-3.12%	2 566	21
27.5.1999	128.10	0.00%	0	0	125.00	0.00%	7 065	57
26.5.1999	128.10	0.00%	0	0	125.00	-0.23%	9 380	75
25.5.1999	128.10	0.00%	0	0	125.30	+0.07%	9 973	81
24.5.1999	128.10	0.00%	0	0	125.20	+0.16%	3 753	30
21.5.1999	128.10	0.00%	0	0	125.00	-7.40%	1 875	15
20.5.1999	128.10	0.00%	0	0	135.00	0.00%	19 410	146
19.5.1999	128.10	0.00%	0	0	135.00	0.00%	2 025	15
18.5.1999	128.10	0.00%	0	0	135.00	+4.48%	439 982	3 665
17.5.1999	128.10	0.00%	0	0	129.20	0.00%	1 163	9
14.5.1999	128.10	0.00%	0	0	129.20	-0.07%	5 037	39
13.5.1999	128.10	0.00%	0	0	129.30	+0.15%	3 878	30
12.5.1999	128.10	0.00%	0	0	129.10	+0.62%	3 873	30
11.5.1999	128.10	0.00%	0	0	128.30	+0.62%	11 433	90
10.5.1999	128.10	0.00%	0	0	127.50	+0.39%	1 277	10
7.5.1999	128.10	0.00%	0	0	127.00	-0.15%	7 623	60
6.5.1999	128.10	0.00%	0	0	127.20	+0.87%	7 616	60
5.5.1999	128.10	0.00%	0	0	126.10	+0.55%	3 783	30
4.5.1999	128.10	0.00%	0	0	125.40	+0.07%	3 388	27
3.5.1999	128.10	0.00%	0	0	125.30	-0.07%	7 150	57
30.4.1999	128.10	0.00%	0	0	125.40	-0.23%	9 804	78
29.4.1999	128.10	-3.68%	3 843	30	125.70	+0.15%	6 028	48
28.4.1999	133.00	0.00%	0	0	125.50	+0.31%	11 672	93
27.4.1999	133.00	0.00%	0	0	125.10	+0.88%	15 278	123
26.4.1999	133.00	0.00%	0	0	124.00	+0.81%	5 205	42
23.4.1999	133.00	0.00%	0	0	123.00	-0.56%	5 039	41
22.4.1999	133.00	0.00%	0	0	123.70	+1.39%	12 616	102
21.4.1999	133.00	0.00%	0	0	122.00	-2.40%	6 966	57
20.4.1999	133.00	0.00%	0	0	125.00	+1.62%	9 315	75
19.4.1999	133.00	0.00%	0	0	123.00	+0.40%	11 845	96
16.4.1999	133.00	0.00%	0	0	122.50	-6.48%	3 683	30
15.4.1999	133.00	0.00%	0	0	131.00	-2.31%	12 941	99
14.4.1999	133.00	0.00%	0	0	134.10	+0.82%	10 114	75
13.4.1999	133.00	-0.22%	798	6	133.00	+1.52%	9 945	75
12.4.1999	133.30	0.00%	0	0	131.00	-6.49%	7 465	56
9.4.1999	133.30	0.00%	0	0	140.10	+2.18%	17 543	122
8.4.1999	133.30	0.00%	133	1	137.10	+5.38%	5 736	42
7.4.1999	133.30	0.00%	0	0	130.10	-3.70%	22 077	165
6.4.1999	133.30	+0.33%	3 999	30	135.10	+3.12%	0	0
2.4.1999	132.85	-4.99%	0	0	131.00	+2.98%	6 423	51
1.4.1999	139.84	-4.99%	0	0	127.20	0.00%	127	1
31.3.1999	147.19	-4.99%	0	0	127.20	-2.15%	1 908	15
30.3.1999	154.93	-4.99%	0	0	130.00	-2.25%	3 414	27
29.3.1999	163.08	-4.99%	0	0	133.00	+4.72%	0	0
26.3.1999	171.66	-4.99%	0	0	127.00	-3.05%	1 905	15
25.3.1999	180.69	-4.99%	0	0	131.00	-9.65%	6 065	44
24.3.1999	190.19	0.00%	0	0	145.00	0.00%	4 350	30
23.3.1999	190.19	0.00%	0	0	145.00	0.00%	12 135	83
22.3.1999	190.19	0.00%	0	0	145.00	-6.45%	6 993	48
19.3.1999	190.19	0.00%	0	0	155.00	+9.07%	4 265	28
‹‹ First 60 ‹‹ First 20 Next 200 ›