CHEMOFOND - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998222.00-4.92%75 036338
30.12.1998261.500.00%00233.50-5.08%17 27974
29.12.1998261.50+4.97%00246.000.00%9 59439
28.12.1998249.100.00%00246.000.00%8 11133
23.12.1998249.100.00%00246.00-6.46%8 49833
22.12.1998249.10+4.97%00263.00-1.12%11 59545
21.12.1998237.300.00%00266.00-9.83%00
18.12.1998237.300.00%00295.00+3.14%242 220821
17.12.1998237.300.00%00286.00+3.24%134 466521
16.12.1998237.300.00%00277.00+6.53%20 72978
15.12.1998237.30+5.00%00260.00-3.70%19 52575
14.12.1998226.000.00%00270.00+3.05%24 30090
11.12.1998226.00+2.44%3 39015262.00+0.76%1 5726
10.12.1998220.600.00%00260.00+0.77%3 37213
9.12.1998220.600.00%00258.00+1.17%18 51372
8.12.1998220.600.00%00255.000.00%20 43081
7.12.1998220.600.00%00255.000.00%00
4.12.1998220.600.00%00255.00+2.00%18 22472
3.12.1998220.600.00%00250.000.00%13 30554
2.12.1998220.600.00%00250.000.00%18 60075
1.12.1998220.600.00%00250.000.00%7 29030
30.11.1998220.600.00%00250.00+5.05%40 838162
27.11.1998220.600.00%00245.00+0.54%8 63936
26.11.1998220.600.00%00240.00+3.12%32 220135
25.11.1998220.600.00%00235.00-3.74%4 86021
24.11.1998220.600.00%00235.00+0.17%22 60094
23.11.1998220.600.00%00240.00+3.55%7 20030
20.11.1998220.600.00%00225.50-1.41%19 93386
19.11.1998220.600.00%00235.00-0.27%16 45870
18.11.1998220.600.00%00240.00+2.83%14 14560
17.11.1998220.60-4.99%2 64712235.00+1.88%10 77547
16.11.1998232.200.00%00225.00-7.77%6 75030
13.11.1998232.200.00%00230.00+1.65%19 27579
12.11.1998232.200.00%00240.00+2.56%7 20030
11.11.1998232.200.00%00240.00-6.40%17 55075
10.11.1998232.200.00%00250.00+0.50%13 00052
9.11.1998232.20+4.97%00247.50-1.57%7 46330
6.11.1998221.20+4.98%00250.00-2.04%8 34033
5.11.1998210.700.00%00258.00+5.86%14 19055
4.11.1998210.700.00%00258.00+3.70%25 589105
3.11.1998210.700.00%00235.00+6.20%7 75533
2.11.1998210.700.00%00222.00-4.01%12 61457
30.10.1998210.70-4.96%3 16115222.00+3.43%32 505141
29.10.1998221.700.00%00222.00+0.84%10 69848
27.10.1998221.700.00%00221.00+0.25%1 5477
26.10.1998221.700.00%00220.50-0.17%12 12555
23.10.1998221.700.00%00220.50-2.12%9 93845
22.10.1998221.700.00%00221.00-1.90%16 69674
21.10.1998221.700.00%00230.00-0.43%14 26062
20.10.1998221.700.00%00231.00-4.85%8 31636
19.10.1998221.700.00%00230.50+5.33%11 16946
16.10.1998221.700.00%00230.50+4.29%4 14918
15.10.1998221.700.00%00221.00+0.45%1 3266
14.10.1998221.700.00%00220.00+8.45%13 20060
13.10.1998221.700.00%00205.00+8.60%4 26021
12.10.1998221.700.00%00186.00+3.47%5 04327
9.10.1998221.700.00%00185.00+7.03%10 83060
8.10.1998221.700.00%00170.00-7.84%5 73434
7.10.1998221.700.00%00183.000.00%7 50341
6.10.1998221.700.00%00183.00-9.51%1 6479
5.10.1998221.700.00%00199.00-8.48%2 42712
2.10.1998221.700.00%00230.00+3.95%13 26060
1.10.1998221.700.00%00212.00+1.23%15 94575
30.9.1998221.700.00%00210.00-2.47%6 30030
29.9.1998221.700.00%000.00-10.89%00
28.9.1998221.700.00%00225.00-3.33%10 87545
25.9.1998221.700.00%00250.00+3.73%6 75027
24.9.1998221.700.00%00241.00+3.28%3 61515
23.9.1998221.700.00%6 65130235.00+0.84%8 40036
22.9.1998221.700.00%000.00+4.69%00
21.9.1998221.700.00%00221.00+2.26%6 63030
18.9.1998221.700.00%00220.00+0.51%10 80550
17.9.1998221.700.00%00215.00+9.48%6 45030
16.9.1998221.70+0.91%7 31633200.00-4.99%5 30327
15.9.1998219.70+4.96%000.00-6.04%00
14.9.1998209.300.00%00220.00-3.40%6 60030
11.9.1998209.300.00%000.00-6.47%00
10.9.1998209.30-4.99%6 279300.00+3.62%00
9.9.1998220.30-4.96%3 30515235.00+8.14%15 51066
8.9.1998231.80-5.00%00217.30+0.13%3 26015
7.9.1998244.000.00%00217.00-9.82%3 25515
4.9.1998244.000.00%00240.00+0.27%14 43960
3.9.1998244.00-4.53%3 66015240.00+2.12%2 1609
2.9.1998255.60-4.98%00235.00-9.96%4 93521
1.9.1998269.00-4.98%8 07030261.00-9.77%6 26424
31.8.1998283.100.00%000.00-6.68%00
28.8.1998283.100.00%000.00-4.46%00
27.8.1998283.100.00%000.00-1.51%00
26.8.1998283.100.00%000.00-1.64%00
25.8.1998283.100.00%00335.000.00%8 71026
24.8.1998283.100.00%00335.000.00%2 0106
21.8.1998283.100.00%00335.00-0.25%22 11066
20.8.1998283.10-4.96%8493335.10+0.66%21 83165
19.8.1998297.90-4.97%00334.60+2.94%35 034105
18.8.1998313.50-5.00%00318.60-3.28%14 58545
17.8.1998330.000.00%00335.100.00%25 13375
14.8.1998330.000.00%00335.10-0.11%5 02715
13.8.1998330.000.00%00335.00+0.48%19 12257
12.8.1998330.000.00%00336.00-2.66%7 01121
11.8.1998330.000.00%000.00+2.54%00
10.8.1998330.000.00%00336.00-2.47%20 07060
7.8.1998330.000.00%000.00+2.18%00
6.8.1998330.000.00%00336.00-0.01%19 13457
5.8.1998330.000.00%00336.00-0.04%15 10845
4.8.1998330.000.00%00336.00-0.33%22 16966
3.8.1998330.00+1.53%4 95015337.00-0.49%2 0226
31.7.1998325.000.00%00338.00-0.02%30 48290
30.7.1998325.00+0.90%4 87515339.00+0.18%10 16330
29.7.1998322.100.00%00339.00-0.25%50 720150
28.7.1998322.100.00%00339.00+0.50%15 25545
27.7.1998322.100.00%00337.30-0.35%10 11930
24.7.1998322.100.00%00337.50-0.25%9 14027
23.7.1998322.10+0.34%1 9336340.00-0.58%30 54290
22.7.1998321.000.00%00350.00+1.33%15 36045
21.7.1998321.000.00%00337.00+0.87%81 851243
20.7.1998321.000.00%00334.00-2.11%10 01730
17.7.1998321.000.00%00350.00+2.62%39 229115
16.7.1998321.000.00%00332.40-0.19%4 98615
15.7.1998321.000.00%00334.30+2.85%24 97875
14.7.1998321.000.00%00315.60-2.46%9 71430
13.7.1998321.000.00%00333.50+0.40%11 95236
10.7.1998321.000.00%00330.50-0.79%26 78481
9.7.1998321.00+0.62%4 81515333.300.00%8 99927
8.7.1998319.000.00%00333.40+0.58%15 99948
7.7.1998319.000.00%00333.10+0.08%26 17879
3.7.1998319.000.00%00331.10+0.22%1 9876
2.7.1998319.00-3.91%3 19010330.40+0.08%6 93821
1.7.1998332.000.00%00330.10+2.01%4 95215
30.6.1998332.00+2.34%22 57668332.00-2.00%8 73727
29.6.1998324.40+4.98%00330.20-1.46%1 9816
26.6.1998309.000.00%00335.10+0.14%20 10660
25.6.1998309.000.00%00334.70+0.06%30 11790
24.6.1998309.000.00%00334.60+1.37%44 144132
23.6.1998309.000.00%00329.00+0.03%45 525138
22.6.1998309.000.00%00330.00+1.67%28 69287
19.6.1998309.000.00%00326.00+9.21%38 925120
18.6.1998309.000.00%00297.00+9.95%4 45515
17.6.1998309.000.00%00270.100.00%22 68884
16.6.1998309.000.00%00270.100.00%7 29327
15.6.1998309.00+3.69%3091270.10+4.04%8 10330
12.6.1998298.000.00%00259.60-5.96%3 11512
11.6.1998298.00+2.75%2981270.10+1.74%10 49138
10.6.1998290.000.00%000.00-4.83%00
9.6.1998290.000.00%000.000.00%00
8.6.1998290.000.00%000.000.00%00
5.6.1998290.000.00%00
4.6.1998290.000.00%00288.00+1.64%17 33760
3.6.1998290.000.00%00286.00-1.83%16 20557
2.6.1998290.000.00%00290.00-1.06%5 21318
1.6.1998290.000.00%00294.00+1.12%57 075195
29.5.1998290.000.00%00290.00+2.10%13 02545
28.5.1998290.000.00%00287.50-1.03%55 846197
27.5.1998290.000.00%00285.00-1.60%32 655114
26.5.1998290.000.00%00291.10+6.41%7 86027
25.5.1998290.000.00%00285.10-6.01%8 20730
22.5.1998290.00+1.04%4 35015292.00+0.57%8 73230
21.5.1998287.00+4.74%00290.00+5.47%28 36098
20.5.1998274.000.00%00275.00+9.73%19 75572
19.5.1998274.00-4.19%8 22030250.10-7.43%6 00124
18.5.1998286.00+1.41%8 58030270.10-6.22%5 67221
15.5.1998282.00-1.05%1 6926288.10+8.08%7 77727
14.5.1998285.000.00%00285.00-7.41%13 59051
13.5.1998285.00-4.68%5 70020275.00-5.76%18 99666
12.5.1998299.00+4.54%55 3151850.00+5.92%00
11.5.1998286.00+4.76%00288.10+2.30%22 49078
7.5.1998273.000.00%00281.10+1.93%51 575183
6.5.1998273.00+1.11%16 38060270.00+9.16%77 411280
5.5.1998270.00-1.81%10 53039256.00-4.84%9 87739
4.5.1998275.00-1.07%9 90036266.20-8.96%19 96275
30.4.1998278.00-4.79%2 5029286.00+6.49%49 117168
29.4.1998292.00-2.34%4 38015274.50+3.33%10 70739
28.4.1998299.00+4.18%4 78416243.10+1.31%19 92575
27.4.1998287.000.00%10 04535264.30-6.56%15 73460
24.4.1998287.00-4.01%7 46226280.30-4.40%46 027164
23.4.1998299.00-4.77%17 04357286.30-0.31%41 688142
22.4.1998314.00-4.84%26 37684284.00-5.56%8 83530
21.4.1998330.00-4.89%00311.40-9.41%16 52953
20.4.1998347.00-4.93%17 35050335.00+1.80%42 690124
17.4.1998365.000.00%00345.00+0.82%98 064290
16.4.1998365.000.00%00325.10-1.52%67 077200
15.4.1998365.000.00%00340.10-1.79%99 104291
14.4.1998365.00+3.98%36 500100340.00+0.17%55 831161
10.4.1998351.00+4.77%3 86111346.40+0.32%19 73357
9.4.1998335.00+4.36%10 05030346.40-0.64%12 42236
8.4.1998321.000.00%00347.00+1.87%32 29893
7.4.1998321.00+0.62%5 77818345.80-1.71%34 773102
6.4.1998319.00-2.44%4 78515347.30+1.70%20 81160
3.4.1998327.00+4.80%00341.10-2.12%10 23230
2.4.1998312.00-4.87%4 68015340.10+1.09%33 80297
1.4.1998328.00-4.92%4 92015350.000.00%59 978174
31.3.1998345.000.00%00316.30-0.13%21 71663
30.3.1998345.000.00%7 24521345.10-0.11%46 601135
27.3.1998345.000.00%5 17515345.10+0.02%57 020165
26.3.1998345.000.00%00345.20+0.12%24 87772
25.3.1998345.000.00%5 17515345.00+0.40%33 12796
24.3.1998345.00+2.98%10 35030340.10-0.71%26 80878
23.3.1998335.000.00%00346.50+3.25%34 617100
20.3.1998335.00+0.29%5 02515340.00-2.94%17 09951
19.3.1998334.00+2.14%10 02030344.60+0.27%30 05487
18.3.1998327.000.00%00341.10+8.60%31 00590
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEMOFOND > Graf
Friday, April 4, 2025 7:23:05

Thermal battery calculator