CHEMOFOND - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.8.2000236.00-9.57%18 12075
30.8.2000261.000.00%96 309369
29.8.2000261.00+3.16%66 890261
28.8.2000261.000.00%00253.00-0.90%43 636172
25.8.2000261.000.00%00255.30+6.28%3 83015
24.8.2000261.000.00%00240.20-7.96%1 4416
23.8.2000261.000.00%00261.00-0.03%210 751807
22.8.2000261.000.00%00261.10-1.69%3 91715
21.8.2000261.000.00%00265.600.00%00
18.8.2000261.000.00%00265.60+1.91%00
17.8.2000261.000.00%00260.60-0.19%3 90915
16.8.2000261.000.00%00261.10-1.54%20 36678
15.8.2000261.000.00%00265.20+6.84%9 37835
14.8.2000261.000.00%00248.20-4.94%30 209106
11.8.2000261.000.00%00261.10+0.19%7 83330
10.8.2000261.000.00%00260.60-0.15%7 82630
9.8.2000261.000.00%00261.000.00%15 13858
8.8.2000261.000.00%00261.000.00%00
7.8.2000261.000.00%00261.000.00%00
4.8.2000261.000.00%00261.000.00%00
3.8.2000261.000.00%00261.000.00%11 74545
2.8.2000261.000.00%00261.000.00%7833
1.8.2000261.000.00%00261.00-1.69%30 015115
31.7.2000261.000.00%00265.50+1.72%00
28.7.2000261.000.00%00261.00-1.69%7 83030
27.7.2000261.000.00%00265.50+1.72%00
26.7.2000261.000.00%00261.000.00%00
25.7.2000261.000.00%00261.000.00%9 39636
24.7.2000261.000.00%00261.000.00%3 91515
21.7.2000261.000.00%00261.000.00%9 39636
20.7.2000261.000.00%00261.00+0.19%17 22666
19.7.2000261.000.00%00260.50-0.19%5 47821
18.7.2000261.000.00%00261.00+2.15%3 91515
17.7.2000261.000.00%00255.50-2.10%11 50545
14.7.2000261.000.00%00261.000.00%18 79272
13.7.2000261.000.00%00261.000.00%7 83030
12.7.2000261.000.00%00261.00+2.15%1 5666
11.7.2000261.000.00%00255.50+5.36%3 83315
10.7.2000261.000.00%00242.50-7.08%00
7.7.2000261.000.00%00261.000.00%00
4.7.2000261.000.00%00261.00-1.69%3 91515
3.7.2000261.000.00%00265.50-3.13%00
30.6.2000261.000.00%00274.10+5.01%00
29.6.2000261.000.00%00261.000.00%11 74545
28.6.2000261.000.00%00261.000.00%20 35878
27.6.2000261.000.00%00261.000.00%3 91515
26.6.2000261.000.00%00261.000.00%3 91515
23.6.2000261.000.00%00261.000.00%10 96242
22.6.2000261.000.00%00261.00-1.87%3 91515
21.6.2000261.000.00%00266.00-1.51%306 8251 175
20.6.2000261.000.00%00270.10+1.73%8 10330
19.6.2000261.000.00%00265.50+1.68%00
16.6.2000261.000.00%00261.100.00%3 91715
15.6.2000261.000.00%00261.100.00%3 91715
14.6.2000261.000.00%00261.100.00%8 61633
13.6.2000261.000.00%00261.10-2.57%15 97760
12.6.2000261.000.00%00268.00+2.68%3 21612
9.6.2000261.000.00%00261.00-0.03%21 14581
8.6.2000261.000.00%00261.10-4.74%15 66660
7.6.2000261.000.00%00274.10+4.97%00
6.6.2000261.000.00%00261.10+0.19%4 70018
5.6.2000261.000.00%00260.60-0.19%6 26224
2.6.2000261.000.00%00261.10-3.29%46 577175
1.6.2000261.000.00%00270.00+3.44%8 10030
31.5.2000261.000.00%00261.000.00%11 74545
30.5.2000261.000.00%00261.00+2.15%3 91515
29.5.2000261.000.00%00255.50-2.10%7 74830
26.5.2000261.000.00%00261.000.00%3 13212
25.5.2000261.000.00%00261.000.00%17 22666
24.5.2000261.000.00%00261.000.00%43 065165
23.5.2000261.000.00%00261.00+0.19%16 70464
22.5.2000261.000.00%00260.50-0.19%28 968111
19.5.2000261.000.00%00261.000.00%3 91515
18.5.2000261.000.00%00261.000.00%9 39636
17.5.2000261.00-0.76%3 91515261.000.00%13 31151
16.5.2000263.000.00%00261.000.00%7 83030
15.5.2000263.000.00%00261.000.00%2 3499
12.5.2000263.000.00%00261.000.00%3 91515
11.5.2000263.000.00%00261.000.00%3 91515
10.5.2000263.000.00%00261.00+5.24%7 83030
9.5.2000263.000.00%00248.00-4.98%13 11651
5.5.2000263.000.00%00261.000.00%22 96888
4.5.2000263.000.00%00261.00-0.38%1 5666
3.5.2000263.000.00%00262.00-0.38%3 93015
2.5.2000263.000.00%00263.00+0.38%00
28.4.2000263.000.00%00262.00-0.38%00
27.4.2000263.000.00%00263.000.00%7 71830
26.4.2000263.000.00%00263.000.00%11 77545
25.4.2000263.000.00%00263.00+5.92%33 138126
21.4.2000263.000.00%00248.30-5.58%2 97212
20.4.2000263.000.00%00263.000.00%99 940380
19.4.2000263.000.00%00263.00-4.77%134 130510
18.4.2000263.000.00%00276.20+5.01%00
17.4.2000263.000.00%3 94515263.000.00%13 41351
14.4.2000263.000.00%00263.000.00%7 89030
13.4.2000263.000.00%00263.000.00%3 94515
12.4.2000263.000.00%00263.000.00%68 172260
11.4.2000263.000.00%00263.00+6.47%146 306560
10.4.2000263.000.00%00247.000.00%14 06457
7.4.2000263.000.00%20 77779247.00+4.35%5 92124
6.4.2000263.000.00%00236.70-10.00%59 833229
5.4.2000263.00+3.95%5 52321263.000.00%171 957654
4.4.2000253.000.00%00263.000.00%6 31224
3.4.2000253.000.00%00263.000.00%25 24896
31.3.2000253.000.00%00263.000.00%3 15612
30.3.2000253.000.00%00263.000.00%122 295465
29.3.2000253.000.00%00263.000.00%16 56963
28.3.2000253.000.00%00263.000.00%3 94515
27.3.2000253.000.00%00263.000.00%15 75860
24.3.2000253.000.00%00263.000.00%9 46136
23.3.2000253.000.00%00263.00-0.37%7 70130
22.3.2000253.000.00%00264.00+0.26%4 74818
21.3.2000253.000.00%00263.30-6.09%32 574124
20.3.2000253.000.00%00280.40+7.02%67 002249
17.3.2000253.000.00%00262.00+4.80%14 81258
16.3.2000253.000.00%00250.00-4.94%12 18048
15.3.2000253.000.00%00263.00-0.18%192 755733
14.3.2000253.000.00%00263.50-0.22%19 79175
13.3.2000253.000.00%00264.10+0.18%3 96215
10.3.2000253.000.00%00263.60-2.37%7 90830
9.3.2000253.000.00%00270.00-0.73%20 04575
8.3.2000253.000.00%00272.000.00%6 52824
7.3.2000253.00+0.39%7 59030272.00+2.87%8 97633
6.3.2000252.000.00%00264.40+0.07%3 96615
3.3.2000252.000.00%00264.20+0.22%6 60725
2.3.2000252.000.00%00263.60+0.22%19 06172
1.3.2000252.000.00%00263.00-0.41%102 593390
29.2.2000252.000.00%00264.10-2.18%16 11061
28.2.2000252.000.00%00270.00+0.18%9 70236
25.2.2000252.000.00%00269.50-0.18%8 08530
24.2.2000252.000.00%00270.00+1.50%20 93778
23.2.2000252.000.00%00266.00+0.71%5 58621
22.2.2000252.000.00%00264.10+3.85%149 338554
21.2.2000252.00+0.27%7 56030254.30-2.19%62 110237
18.2.2000251.300.00%00260.00-1.51%11 48444
17.2.2000251.30+4.97%00264.000.00%16 17061
16.2.2000239.40-5.00%3 59115264.00-2.22%12 81048
15.2.2000252.000.00%00270.00+2.85%22 32585
14.2.2000252.000.00%00262.50-0.94%268 9381 015
11.2.2000252.000.00%00265.00-1.85%50 129189
10.2.2000252.000.00%3 78015270.00+3.05%169 134645
9.2.2000252.00+4.17%3 78015262.00+2.74%00
8.2.2000241.900.00%00255.00+2.00%00
7.2.2000241.900.00%00250.00-3.10%77 150306
4.2.2000241.900.00%00258.00-0.76%2 217 3677 431
3.2.2000241.90+4.99%00260.00-3.70%27 412100
2.2.2000230.400.00%00270.00+4.65%32 062123
1.2.2000230.400.00%00258.00+4.03%23 93796
31.1.2000230.400.00%00248.00+2.47%12 64851
28.1.2000230.400.00%00242.00-1.22%3 62415
27.1.2000230.400.00%00245.00+1.23%00
26.1.2000230.400.00%00242.00+2.10%3 63015
25.1.2000230.400.00%00237.00-6.69%7113
24.1.2000230.400.00%00254.00+9.90%21 65487
21.1.2000230.400.00%00231.10+5.23%4 16118
20.1.2000230.400.00%00219.60-4.97%14 14366
19.1.2000230.400.00%00231.10-3.94%1 3876
18.1.2000230.400.00%00240.60+4.11%00
17.1.2000230.400.00%00231.10-3.94%2 77312
14.1.2000230.400.00%00240.600.00%00
13.1.2000230.400.00%00240.60+4.11%00
12.1.2000230.40+4.96%00231.10+0.04%5 54624
11.1.2000219.50-4.97%1 3176231.000.00%6 93030
10.1.2000231.000.00%00231.00-0.04%13 86060
7.1.2000231.000.00%00231.10-3.94%2 77312
6.1.2000231.000.00%00240.60+4.11%00
5.1.2000231.000.00%00231.10-5.98%3 46715
30.12.1999231.000.00%00245.80+1.27%00
29.12.1999231.000.00%00242.70+5.01%00
28.12.1999231.000.00%00231.10-7.96%2 0809
27.12.1999231.000.00%00251.100.00%3 76715
23.12.1999231.000.00%00251.100.00%3 76715
22.12.1999231.000.00%00251.100.00%18 83375
21.12.1999231.000.00%00251.10-1.21%6 02624
20.12.1999231.000.00%00254.20+9.99%25 420100
17.12.1999231.000.00%00231.10+0.21%3 46715
16.12.1999231.000.00%00230.60-0.21%20 74290
15.12.1999231.000.00%00231.100.00%4 16018
14.12.1999231.000.00%00231.100.00%15 18466
13.12.1999231.000.00%00231.100.00%4 85321
10.12.1999231.00+0.26%3 46515231.10-0.43%16 73672
9.12.1999230.400.00%00232.10+0.43%00
8.12.1999230.400.00%00231.100.00%13 86660
7.12.1999230.400.00%00231.100.00%13 17357
6.12.1999230.400.00%00231.10+0.21%7 62633
3.12.1999230.400.00%00230.60-0.21%6 92630
2.12.1999230.400.00%00231.100.00%4 85021
1.12.1999230.400.00%00231.100.00%8 32036
30.11.1999230.400.00%00231.10-9.05%1 3876
29.11.1999230.400.00%00254.10+10.00%159 182627
26.11.1999230.400.00%00231.000.00%4 15818
25.11.1999230.400.00%00231.000.00%13 86060
24.11.1999230.400.00%00231.000.00%8 32236
23.11.1999230.40+4.96%00231.000.00%1 3866
22.11.1999219.500.00%00231.000.00%13 16757
19.11.1999219.500.00%00231.000.00%20 09787
18.11.1999219.500.00%00231.00-2.94%10 39545
17.11.1999219.500.00%00238.000.00%10 65045
16.11.1999219.500.00%00238.00+3.03%14 07060
15.11.1999219.500.00%00231.000.00%15 16466
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEMOFOND > Graf
Tuesday, April 1, 2025 3:51:57 p.m.

Thermal battery calculator