CHEMOFOND - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					236.00	-9.57%	18 120	75
30.8.2000					261.00	0.00%	96 309	369
29.8.2000					261.00	+3.16%	66 890	261
28.8.2000	261.00	0.00%	0	0	253.00	-0.90%	43 636	172
25.8.2000	261.00	0.00%	0	0	255.30	+6.28%	3 830	15
24.8.2000	261.00	0.00%	0	0	240.20	-7.96%	1 441	6
23.8.2000	261.00	0.00%	0	0	261.00	-0.03%	210 751	807
22.8.2000	261.00	0.00%	0	0	261.10	-1.69%	3 917	15
21.8.2000	261.00	0.00%	0	0	265.60	0.00%	0	0
18.8.2000	261.00	0.00%	0	0	265.60	+1.91%	0	0
17.8.2000	261.00	0.00%	0	0	260.60	-0.19%	3 909	15
16.8.2000	261.00	0.00%	0	0	261.10	-1.54%	20 366	78
15.8.2000	261.00	0.00%	0	0	265.20	+6.84%	9 378	35
14.8.2000	261.00	0.00%	0	0	248.20	-4.94%	30 209	106
11.8.2000	261.00	0.00%	0	0	261.10	+0.19%	7 833	30
10.8.2000	261.00	0.00%	0	0	260.60	-0.15%	7 826	30
9.8.2000	261.00	0.00%	0	0	261.00	0.00%	15 138	58
8.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
7.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
4.8.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
3.8.2000	261.00	0.00%	0	0	261.00	0.00%	11 745	45
2.8.2000	261.00	0.00%	0	0	261.00	0.00%	783	3
1.8.2000	261.00	0.00%	0	0	261.00	-1.69%	30 015	115
31.7.2000	261.00	0.00%	0	0	265.50	+1.72%	0	0
28.7.2000	261.00	0.00%	0	0	261.00	-1.69%	7 830	30
27.7.2000	261.00	0.00%	0	0	265.50	+1.72%	0	0
26.7.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
25.7.2000	261.00	0.00%	0	0	261.00	0.00%	9 396	36
24.7.2000	261.00	0.00%	0	0	261.00	0.00%	3 915	15
21.7.2000	261.00	0.00%	0	0	261.00	0.00%	9 396	36
20.7.2000	261.00	0.00%	0	0	261.00	+0.19%	17 226	66
19.7.2000	261.00	0.00%	0	0	260.50	-0.19%	5 478	21
18.7.2000	261.00	0.00%	0	0	261.00	+2.15%	3 915	15
17.7.2000	261.00	0.00%	0	0	255.50	-2.10%	11 505	45
14.7.2000	261.00	0.00%	0	0	261.00	0.00%	18 792	72
13.7.2000	261.00	0.00%	0	0	261.00	0.00%	7 830	30
12.7.2000	261.00	0.00%	0	0	261.00	+2.15%	1 566	6
11.7.2000	261.00	0.00%	0	0	255.50	+5.36%	3 833	15
10.7.2000	261.00	0.00%	0	0	242.50	-7.08%	0	0
7.7.2000	261.00	0.00%	0	0	261.00	0.00%	0	0
4.7.2000	261.00	0.00%	0	0	261.00	-1.69%	3 915	15
3.7.2000	261.00	0.00%	0	0	265.50	-3.13%	0	0
30.6.2000	261.00	0.00%	0	0	274.10	+5.01%	0	0
29.6.2000	261.00	0.00%	0	0	261.00	0.00%	11 745	45
28.6.2000	261.00	0.00%	0	0	261.00	0.00%	20 358	78
27.6.2000	261.00	0.00%	0	0	261.00	0.00%	3 915	15
26.6.2000	261.00	0.00%	0	0	261.00	0.00%	3 915	15
23.6.2000	261.00	0.00%	0	0	261.00	0.00%	10 962	42
22.6.2000	261.00	0.00%	0	0	261.00	-1.87%	3 915	15
21.6.2000	261.00	0.00%	0	0	266.00	-1.51%	306 825	1 175
20.6.2000	261.00	0.00%	0	0	270.10	+1.73%	8 103	30
19.6.2000	261.00	0.00%	0	0	265.50	+1.68%	0	0
16.6.2000	261.00	0.00%	0	0	261.10	0.00%	3 917	15
15.6.2000	261.00	0.00%	0	0	261.10	0.00%	3 917	15
14.6.2000	261.00	0.00%	0	0	261.10	0.00%	8 616	33
13.6.2000	261.00	0.00%	0	0	261.10	-2.57%	15 977	60
12.6.2000	261.00	0.00%	0	0	268.00	+2.68%	3 216	12
9.6.2000	261.00	0.00%	0	0	261.00	-0.03%	21 145	81
8.6.2000	261.00	0.00%	0	0	261.10	-4.74%	15 666	60
7.6.2000	261.00	0.00%	0	0	274.10	+4.97%	0	0
6.6.2000	261.00	0.00%	0	0	261.10	+0.19%	4 700	18
5.6.2000	261.00	0.00%	0	0	260.60	-0.19%	6 262	24
2.6.2000	261.00	0.00%	0	0	261.10	-3.29%	46 577	175
1.6.2000	261.00	0.00%	0	0	270.00	+3.44%	8 100	30
31.5.2000	261.00	0.00%	0	0	261.00	0.00%	11 745	45
30.5.2000	261.00	0.00%	0	0	261.00	+2.15%	3 915	15
29.5.2000	261.00	0.00%	0	0	255.50	-2.10%	7 748	30
26.5.2000	261.00	0.00%	0	0	261.00	0.00%	3 132	12
25.5.2000	261.00	0.00%	0	0	261.00	0.00%	17 226	66
24.5.2000	261.00	0.00%	0	0	261.00	0.00%	43 065	165
23.5.2000	261.00	0.00%	0	0	261.00	+0.19%	16 704	64
22.5.2000	261.00	0.00%	0	0	260.50	-0.19%	28 968	111
19.5.2000	261.00	0.00%	0	0	261.00	0.00%	3 915	15
18.5.2000	261.00	0.00%	0	0	261.00	0.00%	9 396	36
17.5.2000	261.00	-0.76%	3 915	15	261.00	0.00%	13 311	51
16.5.2000	263.00	0.00%	0	0	261.00	0.00%	7 830	30
15.5.2000	263.00	0.00%	0	0	261.00	0.00%	2 349	9
12.5.2000	263.00	0.00%	0	0	261.00	0.00%	3 915	15
11.5.2000	263.00	0.00%	0	0	261.00	0.00%	3 915	15
10.5.2000	263.00	0.00%	0	0	261.00	+5.24%	7 830	30
9.5.2000	263.00	0.00%	0	0	248.00	-4.98%	13 116	51
5.5.2000	263.00	0.00%	0	0	261.00	0.00%	22 968	88
4.5.2000	263.00	0.00%	0	0	261.00	-0.38%	1 566	6
3.5.2000	263.00	0.00%	0	0	262.00	-0.38%	3 930	15
2.5.2000	263.00	0.00%	0	0	263.00	+0.38%	0	0
28.4.2000	263.00	0.00%	0	0	262.00	-0.38%	0	0
27.4.2000	263.00	0.00%	0	0	263.00	0.00%	7 718	30
26.4.2000	263.00	0.00%	0	0	263.00	0.00%	11 775	45
25.4.2000	263.00	0.00%	0	0	263.00	+5.92%	33 138	126
21.4.2000	263.00	0.00%	0	0	248.30	-5.58%	2 972	12
20.4.2000	263.00	0.00%	0	0	263.00	0.00%	99 940	380
19.4.2000	263.00	0.00%	0	0	263.00	-4.77%	134 130	510
18.4.2000	263.00	0.00%	0	0	276.20	+5.01%	0	0
17.4.2000	263.00	0.00%	3 945	15	263.00	0.00%	13 413	51
14.4.2000	263.00	0.00%	0	0	263.00	0.00%	7 890	30
13.4.2000	263.00	0.00%	0	0	263.00	0.00%	3 945	15
12.4.2000	263.00	0.00%	0	0	263.00	0.00%	68 172	260
11.4.2000	263.00	0.00%	0	0	263.00	+6.47%	146 306	560
10.4.2000	263.00	0.00%	0	0	247.00	0.00%	14 064	57
7.4.2000	263.00	0.00%	20 777	79	247.00	+4.35%	5 921	24
6.4.2000	263.00	0.00%	0	0	236.70	-10.00%	59 833	229
5.4.2000	263.00	+3.95%	5 523	21	263.00	0.00%	171 957	654
4.4.2000	253.00	0.00%	0	0	263.00	0.00%	6 312	24
3.4.2000	253.00	0.00%	0	0	263.00	0.00%	25 248	96
31.3.2000	253.00	0.00%	0	0	263.00	0.00%	3 156	12
30.3.2000	253.00	0.00%	0	0	263.00	0.00%	122 295	465
29.3.2000	253.00	0.00%	0	0	263.00	0.00%	16 569	63
28.3.2000	253.00	0.00%	0	0	263.00	0.00%	3 945	15
27.3.2000	253.00	0.00%	0	0	263.00	0.00%	15 758	60
24.3.2000	253.00	0.00%	0	0	263.00	0.00%	9 461	36
23.3.2000	253.00	0.00%	0	0	263.00	-0.37%	7 701	30
22.3.2000	253.00	0.00%	0	0	264.00	+0.26%	4 748	18
21.3.2000	253.00	0.00%	0	0	263.30	-6.09%	32 574	124
20.3.2000	253.00	0.00%	0	0	280.40	+7.02%	67 002	249
17.3.2000	253.00	0.00%	0	0	262.00	+4.80%	14 812	58
16.3.2000	253.00	0.00%	0	0	250.00	-4.94%	12 180	48
15.3.2000	253.00	0.00%	0	0	263.00	-0.18%	192 755	733
14.3.2000	253.00	0.00%	0	0	263.50	-0.22%	19 791	75
13.3.2000	253.00	0.00%	0	0	264.10	+0.18%	3 962	15
10.3.2000	253.00	0.00%	0	0	263.60	-2.37%	7 908	30
9.3.2000	253.00	0.00%	0	0	270.00	-0.73%	20 045	75
8.3.2000	253.00	0.00%	0	0	272.00	0.00%	6 528	24
7.3.2000	253.00	+0.39%	7 590	30	272.00	+2.87%	8 976	33
6.3.2000	252.00	0.00%	0	0	264.40	+0.07%	3 966	15
3.3.2000	252.00	0.00%	0	0	264.20	+0.22%	6 607	25
2.3.2000	252.00	0.00%	0	0	263.60	+0.22%	19 061	72
1.3.2000	252.00	0.00%	0	0	263.00	-0.41%	102 593	390
29.2.2000	252.00	0.00%	0	0	264.10	-2.18%	16 110	61
28.2.2000	252.00	0.00%	0	0	270.00	+0.18%	9 702	36
25.2.2000	252.00	0.00%	0	0	269.50	-0.18%	8 085	30
24.2.2000	252.00	0.00%	0	0	270.00	+1.50%	20 937	78
23.2.2000	252.00	0.00%	0	0	266.00	+0.71%	5 586	21
22.2.2000	252.00	0.00%	0	0	264.10	+3.85%	149 338	554
21.2.2000	252.00	+0.27%	7 560	30	254.30	-2.19%	62 110	237
18.2.2000	251.30	0.00%	0	0	260.00	-1.51%	11 484	44
17.2.2000	251.30	+4.97%	0	0	264.00	0.00%	16 170	61
16.2.2000	239.40	-5.00%	3 591	15	264.00	-2.22%	12 810	48
15.2.2000	252.00	0.00%	0	0	270.00	+2.85%	22 325	85
14.2.2000	252.00	0.00%	0	0	262.50	-0.94%	268 938	1 015
11.2.2000	252.00	0.00%	0	0	265.00	-1.85%	50 129	189
10.2.2000	252.00	0.00%	3 780	15	270.00	+3.05%	169 134	645
9.2.2000	252.00	+4.17%	3 780	15	262.00	+2.74%	0	0
8.2.2000	241.90	0.00%	0	0	255.00	+2.00%	0	0
7.2.2000	241.90	0.00%	0	0	250.00	-3.10%	77 150	306
4.2.2000	241.90	0.00%	0	0	258.00	-0.76%	2 217 367	7 431
3.2.2000	241.90	+4.99%	0	0	260.00	-3.70%	27 412	100
2.2.2000	230.40	0.00%	0	0	270.00	+4.65%	32 062	123
1.2.2000	230.40	0.00%	0	0	258.00	+4.03%	23 937	96
31.1.2000	230.40	0.00%	0	0	248.00	+2.47%	12 648	51
28.1.2000	230.40	0.00%	0	0	242.00	-1.22%	3 624	15
27.1.2000	230.40	0.00%	0	0	245.00	+1.23%	0	0
26.1.2000	230.40	0.00%	0	0	242.00	+2.10%	3 630	15
25.1.2000	230.40	0.00%	0	0	237.00	-6.69%	711	3
24.1.2000	230.40	0.00%	0	0	254.00	+9.90%	21 654	87
21.1.2000	230.40	0.00%	0	0	231.10	+5.23%	4 161	18
20.1.2000	230.40	0.00%	0	0	219.60	-4.97%	14 143	66
19.1.2000	230.40	0.00%	0	0	231.10	-3.94%	1 387	6
18.1.2000	230.40	0.00%	0	0	240.60	+4.11%	0	0
17.1.2000	230.40	0.00%	0	0	231.10	-3.94%	2 773	12
14.1.2000	230.40	0.00%	0	0	240.60	0.00%	0	0
13.1.2000	230.40	0.00%	0	0	240.60	+4.11%	0	0
12.1.2000	230.40	+4.96%	0	0	231.10	+0.04%	5 546	24
11.1.2000	219.50	-4.97%	1 317	6	231.00	0.00%	6 930	30
10.1.2000	231.00	0.00%	0	0	231.00	-0.04%	13 860	60
7.1.2000	231.00	0.00%	0	0	231.10	-3.94%	2 773	12
6.1.2000	231.00	0.00%	0	0	240.60	+4.11%	0	0
5.1.2000	231.00	0.00%	0	0	231.10	-5.98%	3 467	15
30.12.1999	231.00	0.00%	0	0	245.80	+1.27%	0	0
29.12.1999	231.00	0.00%	0	0	242.70	+5.01%	0	0
28.12.1999	231.00	0.00%	0	0	231.10	-7.96%	2 080	9
27.12.1999	231.00	0.00%	0	0	251.10	0.00%	3 767	15
23.12.1999	231.00	0.00%	0	0	251.10	0.00%	3 767	15
22.12.1999	231.00	0.00%	0	0	251.10	0.00%	18 833	75
21.12.1999	231.00	0.00%	0	0	251.10	-1.21%	6 026	24
20.12.1999	231.00	0.00%	0	0	254.20	+9.99%	25 420	100
17.12.1999	231.00	0.00%	0	0	231.10	+0.21%	3 467	15
16.12.1999	231.00	0.00%	0	0	230.60	-0.21%	20 742	90
15.12.1999	231.00	0.00%	0	0	231.10	0.00%	4 160	18
14.12.1999	231.00	0.00%	0	0	231.10	0.00%	15 184	66
13.12.1999	231.00	0.00%	0	0	231.10	0.00%	4 853	21
10.12.1999	231.00	+0.26%	3 465	15	231.10	-0.43%	16 736	72
9.12.1999	230.40	0.00%	0	0	232.10	+0.43%	0	0
8.12.1999	230.40	0.00%	0	0	231.10	0.00%	13 866	60
7.12.1999	230.40	0.00%	0	0	231.10	0.00%	13 173	57
6.12.1999	230.40	0.00%	0	0	231.10	+0.21%	7 626	33
3.12.1999	230.40	0.00%	0	0	230.60	-0.21%	6 926	30
2.12.1999	230.40	0.00%	0	0	231.10	0.00%	4 850	21
1.12.1999	230.40	0.00%	0	0	231.10	0.00%	8 320	36
30.11.1999	230.40	0.00%	0	0	231.10	-9.05%	1 387	6
29.11.1999	230.40	0.00%	0	0	254.10	+10.00%	159 182	627
26.11.1999	230.40	0.00%	0	0	231.00	0.00%	4 158	18
25.11.1999	230.40	0.00%	0	0	231.00	0.00%	13 860	60
24.11.1999	230.40	0.00%	0	0	231.00	0.00%	8 322	36
23.11.1999	230.40	+4.96%	0	0	231.00	0.00%	1 386	6
22.11.1999	219.50	0.00%	0	0	231.00	0.00%	13 167	57
19.11.1999	219.50	0.00%	0	0	231.00	0.00%	20 097	87
18.11.1999	219.50	0.00%	0	0	231.00	-2.94%	10 395	45
17.11.1999	219.50	0.00%	0	0	238.00	0.00%	10 650	45
16.11.1999	219.50	0.00%	0	0	238.00	+3.03%	14 070	60
15.11.1999	219.50	0.00%	0	0	231.00	0.00%	15 164	66
‹‹ First 60 ‹‹ First 20 Next 200 ›