CHEMONT BRNO - Prague Stock Exchange price chart
Short and summary info about CHEMONT BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 68.66 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.11.1996 | 47.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 688 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 17.40 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 02.09.1999 | 0.10 |
| Historic max | 01.02.1996 | 1 350.00 |
| Total volume | 4 213 294.80 | |
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 17.40 | +1.75% | 1 927 | 111 | ||||||||||
| 20.12.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| 13.12.2001 | 19.00 | +0.52% | 1 121 | 59 | ||||||||||
| 12.12.2001 | 18.90 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 21.00 | +9.94% | 1 260 | 60 | ||||||||||
| 10.12.2001 | 19.10 | +9.77% | 573 | 30 | ||||||||||
| 7.12.2001 | 17.40 | +9.43% | 0 | 0 | ||||||||||
| 6.12.2001 | 15.90 | +5.29% | 795 | 50 | ||||||||||
| 5.12.2001 | 15.10 | +9.42% | 0 | 0 | ||||||||||
| 4.12.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
