CHEMONT BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CHEMONT BRNO

The Prague Stock Exchange
Last price	30.05.1997	68.66
First price	15.06.1993	20 000.00
Historic min	26.11.1996	47.81
Historic max	15.06.1993	20 000.00
Total volume	9 688 824.00

RMS - RM-System
Last price	21.12.2001	17.40
First price	10.01.1995	80.00
Historic min	26.08.1999	0.10
Historic max	01.02.1996	1 350.00
Total volume	4 213 294.80

Go to monthly & yearly prices and volumes of CHEMONT BRNO

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.40	+1.75%	1 927	111
20.12.2001					17.10	-10.00%	0	0
19.12.2001					19.00	0.00%	0	0
18.12.2001					19.00	0.00%	0	0
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	0.00%	1 140	60
13.12.2001					19.00	+0.52%	1 121	59
12.12.2001					18.90	-10.00%	0	0
11.12.2001					21.00	+9.94%	1 260	60
10.12.2001					19.10	+9.77%	573	30
7.12.2001					17.40	+9.43%	0	0
6.12.2001					15.90	+5.29%	795	50
5.12.2001					15.10	+9.42%	0	0
4.12.2001					13.80	0.00%	0	0
3.12.2001					13.80	0.00%	0	0
30.11.2001					13.80	0.00%	0	0
29.11.2001					13.80	0.00%	0	0
28.11.2001					13.80	0.00%	0	0
27.11.2001					13.80	0.00%	0	0
26.11.2001					13.80	0.00%	0	0
‹‹ First 60 Next 20 ›