CHEMONT BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+3.57%0
4.12.1997+3.70%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-5.26%0
14.11.1997-5.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-6.25%0
5.11.1997-8.57%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997-7.89%0
29.10.1997-5.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-2.43%0
22.10.1997-8.88%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-8.16%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-1.01%0
20.8.1997-1.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-9.09%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199755.00-8.78%3306
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-0.08%0
30.6.1997+1.77%0
27.6.1997-9.18%0
26.6.19970.00%0
25.6.199700
24.6.1997-3.11%0
23.6.1997-6.04%0
20.6.19970.00%0
19.6.1997-4.64%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-0.03%0
4.6.1997+3.19%0
3.6.1997+8.95%0
2.6.1997+9.83%0
30.5.199768.66-4.99%0061.00+8.92%5499
29.5.199772.270.00%00+8.40%0
28.5.199772.270.00%00+3.32%0
27.5.199772.270.00%00-9.09%0
26.5.199772.270.00%000.00%0
23.5.199772.27-4.99%1 22917-8.33%0
22.5.199776.07-4.99%00+0.84%0
21.5.199780.070.00%2403+0.84%0
20.5.199780.07+0.04%10 80913559.000.00%1773
19.5.199780.030.00%00-9.59%0
16.5.199780.030.00%00-6.16%0
15.5.199780.030.00%00+6.59%0
14.5.199780.030.00%00-3.13%0
13.5.199780.030.00%00-6.44%0
12.5.199780.030.00%000.00%0
9.5.199780.030.00%000.00%0
7.5.199780.030.00%000.00%0
6.5.199780.03-4.72%3 841480.00%0
5.5.199784.000.00%000.00%0
2.5.199784.000.00%000.00%0
30.4.199784.000.00%0072.00-5.88%1 00814
29.4.199784.000.00%00-4.31%0
28.4.199784.00+5.00%00+1.08%0
25.4.199780.00+4.11%14 960187-2.35%0
24.4.199776.84+4.98%00+0.30%0
23.4.199773.19-4.99%2 56235+2.21%0
22.4.199777.040.00%00-2.46%0
21.4.199777.040.00%00+2.53%0
18.4.199777.040.00%00-2.46%0
17.4.199777.040.00%0081.00-8.98%2 26828
16.4.199777.040.00%00-0.55%0
15.4.199777.040.00%00+5.29%0
14.4.199777.040.00%000.00%0
11.4.199777.040.00%000.00%0
10.4.199777.04-4.93%4626+1.11%0
9.4.199781.040.00%0085.00-1.10%2 01824
8.4.199781.040.00%00-0.07%0
7.4.199781.040.00%00+0.07%0
4.4.199781.040.00%000.00%0
3.4.199781.040.00%00+4.86%0
2.4.199781.040.00%00-4.63%0
1.4.199781.040.00%0085.00+4.80%5106
28.3.199781.040.00%00+1.88%0
27.3.199781.040.00%0079.60-1.78%5577
26.3.199781.040.00%00+0.06%0
25.3.199781.040.00%00+2.53%0
24.3.199781.040.00%0079.00-7.05%2 29129
21.3.199781.04+1.30%2 3502985.00+2.34%5 95070
20.3.199780.00+2.86%80010+4.07%0
19.3.199777.77+1.24%544781.00-3.85%1 19715
18.3.199776.81-4.99%4616+2.46%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec