CHEMONT BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+3.57%	0
4.12.1997						+3.70%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-5.26%	0
14.11.1997						-5.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-6.25%	0
5.11.1997						-8.57%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-7.89%	0
29.10.1997						-5.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-2.43%	0
22.10.1997						-8.88%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-8.16%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-1.01%	0
20.8.1997						-1.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-9.09%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					55.00	-8.78%	330	6
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-0.08%	0
30.6.1997						+1.77%	0
27.6.1997						-9.18%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-3.11%	0
23.6.1997						-6.04%	0
20.6.1997						0.00%	0
19.6.1997						-4.64%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-0.03%	0
4.6.1997						+3.19%	0
3.6.1997						+8.95%	0
2.6.1997						+9.83%	0
30.5.1997	68.66	-4.99%	0	0	61.00	+8.92%	549	9
29.5.1997	72.27	0.00%	0	0		+8.40%	0
28.5.1997	72.27	0.00%	0	0		+3.32%	0
27.5.1997	72.27	0.00%	0	0		-9.09%	0
26.5.1997	72.27	0.00%	0	0		0.00%	0
23.5.1997	72.27	-4.99%	1 229	17		-8.33%	0
22.5.1997	76.07	-4.99%	0	0		+0.84%	0
21.5.1997	80.07	0.00%	240	3		+0.84%	0
20.5.1997	80.07	+0.04%	10 809	135	59.00	0.00%	177	3
19.5.1997	80.03	0.00%	0	0		-9.59%	0
16.5.1997	80.03	0.00%	0	0		-6.16%	0
15.5.1997	80.03	0.00%	0	0		+6.59%	0
14.5.1997	80.03	0.00%	0	0		-3.13%	0
13.5.1997	80.03	0.00%	0	0		-6.44%	0
12.5.1997	80.03	0.00%	0	0		0.00%	0
9.5.1997	80.03	0.00%	0	0		0.00%	0
7.5.1997	80.03	0.00%	0	0		0.00%	0
6.5.1997	80.03	-4.72%	3 841	48		0.00%	0
5.5.1997	84.00	0.00%	0	0		0.00%	0
2.5.1997	84.00	0.00%	0	0		0.00%	0
30.4.1997	84.00	0.00%	0	0	72.00	-5.88%	1 008	14
29.4.1997	84.00	0.00%	0	0		-4.31%	0
28.4.1997	84.00	+5.00%	0	0		+1.08%	0
25.4.1997	80.00	+4.11%	14 960	187		-2.35%	0
24.4.1997	76.84	+4.98%	0	0		+0.30%	0
23.4.1997	73.19	-4.99%	2 562	35		+2.21%	0
22.4.1997	77.04	0.00%	0	0		-2.46%	0
21.4.1997	77.04	0.00%	0	0		+2.53%	0
18.4.1997	77.04	0.00%	0	0		-2.46%	0
17.4.1997	77.04	0.00%	0	0	81.00	-8.98%	2 268	28
16.4.1997	77.04	0.00%	0	0		-0.55%	0
15.4.1997	77.04	0.00%	0	0		+5.29%	0
14.4.1997	77.04	0.00%	0	0		0.00%	0
11.4.1997	77.04	0.00%	0	0		0.00%	0
10.4.1997	77.04	-4.93%	462	6		+1.11%	0
9.4.1997	81.04	0.00%	0	0	85.00	-1.10%	2 018	24
8.4.1997	81.04	0.00%	0	0		-0.07%	0
7.4.1997	81.04	0.00%	0	0		+0.07%	0
4.4.1997	81.04	0.00%	0	0		0.00%	0
3.4.1997	81.04	0.00%	0	0		+4.86%	0
2.4.1997	81.04	0.00%	0	0		-4.63%	0
1.4.1997	81.04	0.00%	0	0	85.00	+4.80%	510	6
28.3.1997	81.04	0.00%	0	0		+1.88%	0
27.3.1997	81.04	0.00%	0	0	79.60	-1.78%	557	7
26.3.1997	81.04	0.00%	0	0		+0.06%	0
25.3.1997	81.04	0.00%	0	0		+2.53%	0
24.3.1997	81.04	0.00%	0	0	79.00	-7.05%	2 291	29
21.3.1997	81.04	+1.30%	2 350	29	85.00	+2.34%	5 950	70
20.3.1997	80.00	+2.86%	800	10		+4.07%	0
19.3.1997	77.77	+1.24%	544	7	81.00	-3.85%	1 197	15
18.3.1997	76.81	-4.99%	461	6		+2.46%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›