CHEMONT BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.34	+4.98%	332	6		0.00%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
27.12.1996	50.20	0.00%	0	0		0.00%	0
23.12.1996	50.20	0.00%	0	0		-0.08%	0
20.12.1996	50.20	0.00%	0	0		+2.08%	0
19.12.1996	50.20	0.00%	0	0	60.00	-2.12%	900	15
18.12.1996	50.20	0.00%	0	0		+2.16%	0
17.12.1996	50.20	0.00%	0	0		+7.14%	0
16.12.1996	50.20	0.00%	0	0	56.00	0.00%	784	14
13.12.1996	50.20	0.00%	0	0		-7.43%	0
12.12.1996	50.20	0.00%	0	0		-2.41%	0
11.12.1996	50.20	0.00%	0	0		-8.82%	0
10.12.1996	50.20	0.00%	0	0		0.00%	0
9.12.1996	50.20	0.00%	0	0		0.00%	0
6.12.1996	50.20	0.00%	0	0		0.00%	0
5.12.1996	50.20	0.00%	0	0		0.00%	0
4.12.1996	50.20	0.00%	0	0		0.00%	0
3.12.1996	50.20	0.00%	0	0		0.00%	0
2.12.1996	50.20	0.00%	0	0		0.00%	0
29.11.1996	50.20	0.00%	0	0		0.00%	0
28.11.1996	50.20	0.00%	0	0		0.00%	0
27.11.1996	50.20	+4.99%	4 920	98		0.00%	0
26.11.1996	47.81	-4.98%	0	0		0.00%	0
25.11.1996	50.32	-4.98%	6 189	123		0.00%	0
22.11.1996	52.96	-4.98%	0	0		0.00%	0
21.11.1996	55.74	-4.99%	0	0		0.00%	0
20.11.1996	58.67	-4.98%	0	0		0.00%	0
19.11.1996	61.75	-5.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0	68.00	0.00%	340	5
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0	68.00	+5.75%	340	5
11.11.1996	65.00	0.00%	0	0		-0.07%	0
8.11.1996	65.00	0.00%	0	0	67.00	-3.95%	2 188	34
7.11.1996	65.00	0.00%	4 095	63		-9.45%	0
6.11.1996	65.00	0.00%	0	0		-9.75%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+9.91%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	-0.08%	0	0
29.10.1996	65.00	0.00%	1 885	29	0.00	-3.03%	0	0
25.10.1996	65.00	-4.99%	975	15	0.00	0.00%	0	0
24.10.1996	68.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.42	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	72.02	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	75.81	-4.98%	0	0	0.00	-4.93%	0	0
18.10.1996	79.79	-4.98%	0	0		-4.70%	0	0
17.10.1996	83.98	-5.00%	0	0		0.00%	0	0
16.10.1996	88.40	-4.99%	0	0	85.00	-1.07%	340	4
15.10.1996	93.05	0.00%	0	0		+1.08%	0	0
14.10.1996	93.05	+4.99%	0	0		0.00%	0	0
11.10.1996	88.62	+5.00%	0	0	85.00	+6.42%	8 160	96
10.10.1996	84.40	+4.98%	0	0		-2.19%	0	0
9.10.1996	80.39	+4.98%	0	0		-3.92%	0	0
8.10.1996	76.57	+4.99%	1 149	15		0.00%	0	0
7.10.1996	72.93	+4.99%	1 459	20		-9.57%	0	0
4.10.1996	69.46	-4.99%	0	0		0.00%	0	0
3.10.1996	73.11	-4.99%	0	0		0.00%	0	0
2.10.1996	76.95	-5.00%	1 308	17		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		0.00%	0	0
30.9.1996	81.00	+2.94%	1 458	18		0.00%	0	0
27.9.1996	78.68	-4.99%	0	0		0.00%	0	0
26.9.1996	82.82	-4.99%	0	0		0.00%	0	0
25.9.1996	87.17	-4.99%	0	0		0.00%	0	0
24.9.1996	91.75	-4.99%	1 743	19		+4.61%	0	0
23.9.1996	96.57	-4.99%	0	0		+4.84%	0	0
20.9.1996	101.65	-5.00%	0	0		0.00%	0	0
19.9.1996	107.00	-4.99%	0	0		0.00%	0	0
18.9.1996	112.63	0.00%	0	0		0.00%	0	0
17.9.1996	112.63	0.00%	0	0		0.00%	0	0
16.9.1996	112.63	0.00%	0	0		0.00%	0	0
13.9.1996	112.63	0.00%	0	0		0.00%	0	0
12.9.1996	112.63	-4.99%	0	0		0.00%	0	0
11.9.1996	118.55	0.00%	0	0		+1.00%	0	0
10.9.1996	118.55	0.00%	0	0		0.00%	0	0
9.9.1996	118.55	0.00%	0	0		0.00%	0	0
6.9.1996	118.55	-4.99%	0	0	85.00	-2.00%	510	6
5.9.1996	124.78	0.00%	0	0	86.90	+2.00%	782	9
4.9.1996	124.78	0.00%	0	0		-6.00%	0	0
3.9.1996	124.78	-4.99%	0	0		0.00%	0	0
2.9.1996	131.34	0.00%	0	0		+1.00%	0	0
30.8.1996	131.34	0.00%	0	0		0.00%	0	0
29.8.1996	131.34	-4.99%	0	0	89.60	-1.00%	269	3
28.8.1996	138.25	0.00%	0	0		-3.00%	0	0
27.8.1996	138.25	+4.99%	1 659	12		+5.00%	0	0
26.8.1996	131.67	-5.00%	0	0		-2.00%	0	0
23.8.1996	138.60	+5.00%	2 495	18		0.00%	0	0
22.8.1996	132.00	0.00%	0	0	92.00	0.00%	1 656	18
21.8.1996	132.00	-0.03%	1 320	10		-10.00%	0	0
20.8.1996	132.05	0.00%	0	0		-10.00%	0	0
19.8.1996	132.05	-5.00%	0	0		-10.00%	0	0
16.8.1996	139.00	0.00%	0	0		-9.00%	0	0
15.8.1996	139.00	0.00%	0	0		0.00%	0	0
14.8.1996	139.00	0.00%	0	0		0.00%	0	0
13.8.1996	139.00	-0.53%	1 529	11		0.00%	0	0
12.8.1996	139.75	0.00%	0	0		0.00%	0	0
9.8.1996	139.75	0.00%	0	0		-10.00%	0	0
8.8.1996	139.75	0.00%	0	0		-10.00%	0	0
7.8.1996	139.75	0.00%	0	0		0.00%	0	0
6.8.1996	139.75	0.00%	0	0		0.00%	0	0
5.8.1996	139.75	0.00%	0	0		0.00%	0	0
2.8.1996	139.75	0.00%	0	0		0.00%	0	0
1.8.1996	139.75	0.00%	0	0		0.00%	0	0
31.7.1996	139.75	0.00%	0	0		-2.00%	0	0
30.7.1996	139.75	+4.99%	2 096	15		-2.00%	0	0
29.7.1996	133.10	0.00%	0	0		0.00%	0	0
26.7.1996	133.10	0.00%	0	0		0.00%	0	0
25.7.1996	133.10	-4.38%	399	3		0.00%	0	0
24.7.1996	139.20	+0.78%	139	1		0.00%	0	0
23.7.1996	138.12	+0.81%	967	7		0.00%	0	0
22.7.1996	137.01	0.00%	0	0		0.00%	0	0
19.7.1996	137.01	0.00%	0	0		0.00%	0	0
18.7.1996	137.01	-1.43%	822	6		0.00%	0	0
17.7.1996	139.00	-2.28%	5 560	40		0.00%	0	0
16.7.1996	142.25	0.00%	0	0		0.00%	0	0
15.7.1996	142.25	0.00%	0	0		0.00%	0	0
12.7.1996	142.25	0.00%	0	0		0.00%	0	0
11.7.1996	142.25	0.00%	0	0	178.00	0.00%	5 874	33
10.7.1996	142.25	0.00%	1 992	14		+10.00%	0	0
9.7.1996	142.25	+4.59%	7 113	50		0.00%	0	0
8.7.1996	136.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	136.00	0.00%	0	0		0.00%	0	0
3.7.1996	136.00	0.00%	0	0		0.00%	0	0
2.7.1996	136.00	0.00%	0	0		0.00%	0	0
1.7.1996	136.00	+2.54%	2 040	15		0.00%	0	0
28.6.1996	132.62	0.00%	0	0		0.00%	0	0
27.6.1996	132.62	0.00%	0	0		0.00%	0	0
26.6.1996	132.62	0.00%	0	0		0.00%	0	0
25.6.1996	132.62	0.00%	0	0		0.00%	0	0
24.6.1996	132.62	-5.00%	3 846	29		0.00%	0	0
21.6.1996	139.60	+4.99%	0	0		0.00%	0	0
20.6.1996	132.96	0.00%	0	0		0.00%	0	0
19.6.1996	132.96	-4.99%	5 983	45		+1.00%	0	0
18.6.1996	139.95	+4.99%	0	0		+2.00%	0	0
17.6.1996	133.29	-4.99%	3 199	24		-5.00%	0	0
14.6.1996	140.30	-4.99%	2 946	21		-4.00%	0	0
13.6.1996	147.68	-4.99%	0	0	162.00	-5.00%	1 026	6
12.6.1996	155.45	+4.99%	0	0		0.00%	0	0
11.6.1996	148.05	+5.00%	0	0		0.00%	0	0
10.6.1996	141.00	+0.71%	12 408	88	180.00	0.00%	34 020	189
7.6.1996	140.00	+0.78%	8 680	62		0.00%	0	0
6.6.1996	138.91	-4.99%	1 528	11	180.00	0.00%	8 100	45
5.6.1996	146.22	-4.99%	0	0		0.00%	0	0
4.6.1996	153.91	-4.99%	0	0		0.00%	0	0
3.6.1996	162.01	-4.99%	0	0		-4.00%	0	0
31.5.1996	170.53	-4.99%	0	0		+4.00%	0	0
30.5.1996	179.50	-0.27%	1 077	6	180.00	0.00%	2 340	13
29.5.1996	180.00	0.00%	1 800	10		0.00%	0	0
28.5.1996	180.00	+0.27%	13 500	75		0.00%	0	0
27.5.1996	179.50	0.00%	1 616	9		0.00%	0	0
24.5.1996	179.50	-0.27%	2 513	14		0.00%	0	0
23.5.1996	180.00	0.00%	0	0		0.00%	0	0
22.5.1996	180.00	0.00%	0	0		+1.00%	0	0
21.5.1996	180.00	0.00%	0	0		+1.00%	0	0
20.5.1996	180.00	0.00%	8 100	45		-1.00%	0	0
17.5.1996	180.00	0.00%	10 980	61		-1.00%	0	0
16.5.1996	180.00	0.00%	1 260	7		-5.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	+0.44%	7 020	39		0.00%	0	0
13.5.1996	179.20	-4.99%	0	0	211.00	+1.00%	10 550	50
10.5.1996	188.63	-4.99%	0	0		+10.00%	0	0
9.5.1996	198.55	-5.00%	3 177	16		+1.00%	0	0
7.5.1996	209.00	+3.98%	10 868	52		-2.00%	0	0
6.5.1996	201.00	+4.50%	27 336	136	192.00	0.00%	12 288	64
3.5.1996	192.34	+4.99%	3 654	19		0.00%	0	0
2.5.1996	183.19	+4.99%	0	0		0.00%	0	0
30.4.1996	174.47	+4.99%	0	0		0.00%	0	0
29.4.1996	166.17	-4.99%	8 309	50	192.00	0.00%	1 344	7
26.4.1996	174.91	-4.99%	0	0		-11.00%	0	0
25.4.1996	184.11	-5.00%	0	0		0.00%	0	0
24.4.1996	193.80	-5.00%	0	0		0.00%	0	0
23.4.1996	204.00	-4.67%	0	0	220.50	+6.00%	9 305	43
22.4.1996	214.00	-4.88%	21 186	99	206.00	-9.00%	9 210	45
19.4.1996	225.00	-1.74%	225	1	228.00	-18.00%	6 720	30
18.4.1996	229.00	+4.09%	51 296	224		+2.00%	0	0
17.4.1996	220.00	+4.76%	37 180	169		+41.00%	0	0
16.4.1996	210.00	+5.00%	0	0	189.50	-9.00%	1 327	7
15.4.1996	200.00	+4.86%	0	0		-10.00%	0	0
12.4.1996	190.73	+4.99%	0	0	230.50	+10.00%	461	2
11.4.1996	181.65	+5.00%	30 881	170		-22.00%	0	0
10.4.1996	173.00	-0.58%	63 664	368	270.00	+9.00%	2 970	11
9.4.1996	174.02	+4.99%	0	0	247.50	-1.00%	11 880	48
5.4.1996	165.74	+4.99%	39 612	239		0.00%	0	0
4.4.1996	157.85	+4.99%	3 788	24		+8.00%	0	0
3.4.1996	150.34	-4.99%	75 471	502	232.00	+10.00%	7 424	32
2.4.1996	158.25	+4.99%	23 579	149	211.00	+6.00%	2 743	13
1.4.1996	150.72	-4.99%	0	0		0.00%	0	0
29.3.1996	158.65	-4.99%	0	0	200.00	-2.00%	10 600	53
28.3.1996	166.99	-4.99%	0	0		+19.00%	0	0
27.3.1996	175.77	-4.99%	43 415	247		-10.00%	0	0
26.3.1996	185.02	-4.99%	0	0	190.00	+8.00%	2 660	14
25.3.1996	194.75	-5.00%	0	0		-8.00%	0	0
22.3.1996	205.00	-4.65%	0	0		-5.00%	0	0
21.3.1996	215.00	-4.86%	0	0		0.00%	0	0
20.3.1996	226.00	-4.64%	0	0	199.00	-4.00%	3 599	18
19.3.1996	237.00	-4.81%	0	0	207.50	-2.00%	8 328	40
18.3.1996	249.00	-4.96%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›