CHEMONT BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199655.34+4.98%33260.00%0
30.12.199652.71+5.00%791150.00%0
27.12.199650.200.00%000.00%0
23.12.199650.200.00%00-0.08%0
20.12.199650.200.00%00+2.08%0
19.12.199650.200.00%0060.00-2.12%90015
18.12.199650.200.00%00+2.16%0
17.12.199650.200.00%00+7.14%0
16.12.199650.200.00%0056.000.00%78414
13.12.199650.200.00%00-7.43%0
12.12.199650.200.00%00-2.41%0
11.12.199650.200.00%00-8.82%0
10.12.199650.200.00%000.00%0
9.12.199650.200.00%000.00%0
6.12.199650.200.00%000.00%0
5.12.199650.200.00%000.00%0
4.12.199650.200.00%000.00%0
3.12.199650.200.00%000.00%0
2.12.199650.200.00%000.00%0
29.11.199650.200.00%000.00%0
28.11.199650.200.00%000.00%0
27.11.199650.20+4.99%4 920980.00%0
26.11.199647.81-4.98%000.00%0
25.11.199650.32-4.98%6 1891230.00%0
22.11.199652.96-4.98%000.00%0
21.11.199655.74-4.99%000.00%0
20.11.199658.67-4.98%000.00%0
19.11.199661.75-5.00%000.00%0
18.11.199665.000.00%0068.000.00%3405
15.11.199665.000.00%000.00%0
14.11.199665.000.00%000.00%0
13.11.199665.000.00%000.00%0
12.11.199665.000.00%0068.00+5.75%3405
11.11.199665.000.00%00-0.07%0
8.11.199665.000.00%0067.00-3.95%2 18834
7.11.199665.000.00%4 09563-9.45%0
6.11.199665.000.00%00-9.75%0
5.11.199665.000.00%000.00%0
4.11.199665.000.00%000.00%0
1.11.199665.000.00%00+9.91%0
31.10.199665.000.00%975150.000.00%00
30.10.199665.000.00%000.00-0.08%00
29.10.199665.000.00%1 885290.00-3.03%00
25.10.199665.00-4.99%975150.000.00%00
24.10.199668.420.00%000.000.00%00
23.10.199668.42-4.99%000.000.00%00
22.10.199672.02-4.99%000.000.00%00
21.10.199675.81-4.98%000.00-4.93%00
18.10.199679.79-4.98%00-4.70%00
17.10.199683.98-5.00%000.00%00
16.10.199688.40-4.99%0085.00-1.07%3404
15.10.199693.050.00%00+1.08%00
14.10.199693.05+4.99%000.00%00
11.10.199688.62+5.00%0085.00+6.42%8 16096
10.10.199684.40+4.98%00-2.19%00
9.10.199680.39+4.98%00-3.92%00
8.10.199676.57+4.99%1 149150.00%00
7.10.199672.93+4.99%1 45920-9.57%00
4.10.199669.46-4.99%000.00%00
3.10.199673.11-4.99%000.00%00
2.10.199676.95-5.00%1 308170.00%00
1.10.199681.000.00%000.00%00
30.9.199681.00+2.94%1 458180.00%00
27.9.199678.68-4.99%000.00%00
26.9.199682.82-4.99%000.00%00
25.9.199687.17-4.99%000.00%00
24.9.199691.75-4.99%1 74319+4.61%00
23.9.199696.57-4.99%00+4.84%00
20.9.1996101.65-5.00%000.00%00
19.9.1996107.00-4.99%000.00%00
18.9.1996112.630.00%000.00%00
17.9.1996112.630.00%000.00%00
16.9.1996112.630.00%000.00%00
13.9.1996112.630.00%000.00%00
12.9.1996112.63-4.99%000.00%00
11.9.1996118.550.00%00+1.00%00
10.9.1996118.550.00%000.00%00
9.9.1996118.550.00%000.00%00
6.9.1996118.55-4.99%0085.00-2.00%5106
5.9.1996124.780.00%0086.90+2.00%7829
4.9.1996124.780.00%00-6.00%00
3.9.1996124.78-4.99%000.00%00
2.9.1996131.340.00%00+1.00%00
30.8.1996131.340.00%000.00%00
29.8.1996131.34-4.99%0089.60-1.00%2693
28.8.1996138.250.00%00-3.00%00
27.8.1996138.25+4.99%1 65912+5.00%00
26.8.1996131.67-5.00%00-2.00%00
23.8.1996138.60+5.00%2 495180.00%00
22.8.1996132.000.00%0092.000.00%1 65618
21.8.1996132.00-0.03%1 32010-10.00%00
20.8.1996132.050.00%00-10.00%00
19.8.1996132.05-5.00%00-10.00%00
16.8.1996139.000.00%00-9.00%00
15.8.1996139.000.00%000.00%00
14.8.1996139.000.00%000.00%00
13.8.1996139.00-0.53%1 529110.00%00
12.8.1996139.750.00%000.00%00
9.8.1996139.750.00%00-10.00%00
8.8.1996139.750.00%00-10.00%00
7.8.1996139.750.00%000.00%00
6.8.1996139.750.00%000.00%00
5.8.1996139.750.00%000.00%00
2.8.1996139.750.00%000.00%00
1.8.1996139.750.00%000.00%00
31.7.1996139.750.00%00-2.00%00
30.7.1996139.75+4.99%2 09615-2.00%00
29.7.1996133.100.00%000.00%00
26.7.1996133.100.00%000.00%00
25.7.1996133.10-4.38%39930.00%00
24.7.1996139.20+0.78%13910.00%00
23.7.1996138.12+0.81%96770.00%00
22.7.1996137.010.00%000.00%00
19.7.1996137.010.00%000.00%00
18.7.1996137.01-1.43%82260.00%00
17.7.1996139.00-2.28%5 560400.00%00
16.7.1996142.250.00%000.00%00
15.7.1996142.250.00%000.00%00
12.7.1996142.250.00%000.00%00
11.7.1996142.250.00%00178.000.00%5 87433
10.7.1996142.250.00%1 99214+10.00%00
9.7.1996142.25+4.59%7 113500.00%00
8.7.1996136.000.00%000.00%00
5.7.1996
4.7.1996136.000.00%000.00%00
3.7.1996136.000.00%000.00%00
2.7.1996136.000.00%000.00%00
1.7.1996136.00+2.54%2 040150.00%00
28.6.1996132.620.00%000.00%00
27.6.1996132.620.00%000.00%00
26.6.1996132.620.00%000.00%00
25.6.1996132.620.00%000.00%00
24.6.1996132.62-5.00%3 846290.00%00
21.6.1996139.60+4.99%000.00%00
20.6.1996132.960.00%000.00%00
19.6.1996132.96-4.99%5 98345+1.00%00
18.6.1996139.95+4.99%00+2.00%00
17.6.1996133.29-4.99%3 19924-5.00%00
14.6.1996140.30-4.99%2 94621-4.00%00
13.6.1996147.68-4.99%00162.00-5.00%1 0266
12.6.1996155.45+4.99%000.00%00
11.6.1996148.05+5.00%000.00%00
10.6.1996141.00+0.71%12 40888180.000.00%34 020189
7.6.1996140.00+0.78%8 680620.00%00
6.6.1996138.91-4.99%1 52811180.000.00%8 10045
5.6.1996146.22-4.99%000.00%00
4.6.1996153.91-4.99%000.00%00
3.6.1996162.01-4.99%00-4.00%00
31.5.1996170.53-4.99%00+4.00%00
30.5.1996179.50-0.27%1 0776180.000.00%2 34013
29.5.1996180.000.00%1 800100.00%00
28.5.1996180.00+0.27%13 500750.00%00
27.5.1996179.500.00%1 61690.00%00
24.5.1996179.50-0.27%2 513140.00%00
23.5.1996180.000.00%000.00%00
22.5.1996180.000.00%00+1.00%00
21.5.1996180.000.00%00+1.00%00
20.5.1996180.000.00%8 10045-1.00%00
17.5.1996180.000.00%10 98061-1.00%00
16.5.1996180.000.00%1 2607-5.00%00
15.5.1996180.000.00%00-10.00%00
14.5.1996180.00+0.44%7 020390.00%00
13.5.1996179.20-4.99%00211.00+1.00%10 55050
10.5.1996188.63-4.99%00+10.00%00
9.5.1996198.55-5.00%3 17716+1.00%00
7.5.1996209.00+3.98%10 86852-2.00%00
6.5.1996201.00+4.50%27 336136192.000.00%12 28864
3.5.1996192.34+4.99%3 654190.00%00
2.5.1996183.19+4.99%000.00%00
30.4.1996174.47+4.99%000.00%00
29.4.1996166.17-4.99%8 30950192.000.00%1 3447
26.4.1996174.91-4.99%00-11.00%00
25.4.1996184.11-5.00%000.00%00
24.4.1996193.80-5.00%000.00%00
23.4.1996204.00-4.67%00220.50+6.00%9 30543
22.4.1996214.00-4.88%21 18699206.00-9.00%9 21045
19.4.1996225.00-1.74%2251228.00-18.00%6 72030
18.4.1996229.00+4.09%51 296224+2.00%00
17.4.1996220.00+4.76%37 180169+41.00%00
16.4.1996210.00+5.00%00189.50-9.00%1 3277
15.4.1996200.00+4.86%00-10.00%00
12.4.1996190.73+4.99%00230.50+10.00%4612
11.4.1996181.65+5.00%30 881170-22.00%00
10.4.1996173.00-0.58%63 664368270.00+9.00%2 97011
9.4.1996174.02+4.99%00247.50-1.00%11 88048
5.4.1996165.74+4.99%39 6122390.00%00
4.4.1996157.85+4.99%3 78824+8.00%00
3.4.1996150.34-4.99%75 471502232.00+10.00%7 42432
2.4.1996158.25+4.99%23 579149211.00+6.00%2 74313
1.4.1996150.72-4.99%000.00%00
29.3.1996158.65-4.99%00200.00-2.00%10 60053
28.3.1996166.99-4.99%00+19.00%00
27.3.1996175.77-4.99%43 415247-10.00%00
26.3.1996185.02-4.99%00190.00+8.00%2 66014
25.3.1996194.75-5.00%00-8.00%00
22.3.1996205.00-4.65%00-5.00%00
21.3.1996215.00-4.86%000.00%00
20.3.1996226.00-4.64%00199.00-4.00%3 59918
19.3.1996237.00-4.81%00207.50-2.00%8 32840
18.3.1996249.00-4.96%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec