CHEMONT BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.40	+1.75%	1 927	111
20.12.2001					17.10	-10.00%	0	0
19.12.2001					19.00	0.00%	0	0
18.12.2001					19.00	0.00%	0	0
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	0.00%	1 140	60
13.12.2001					19.00	+0.52%	1 121	59
12.12.2001					18.90	-10.00%	0	0
11.12.2001					21.00	+9.94%	1 260	60
10.12.2001					19.10	+9.77%	573	30
7.12.2001					17.40	+9.43%	0	0
6.12.2001					15.90	+5.29%	795	50
5.12.2001					15.10	+9.42%	0	0
4.12.2001					13.80	0.00%	0	0
3.12.2001					13.80	0.00%	0	0
30.11.2001					13.80	0.00%	0	0
29.11.2001					13.80	0.00%	0	0
28.11.2001					13.80	0.00%	0	0
27.11.2001					13.80	0.00%	0	0
26.11.2001					13.80	0.00%	0	0
‹‹ First 60 Next 20 ›