CHEMONT BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					565.00	+1.00%	62 728	112
20.12.1995					559.00	+9.00%	89 545	161
19.12.1995					530.00	-2.00%	74 836	147
18.12.1995					547.00	+2.00%	33 412	64
17.12.1995
15.12.1995	548.00	+4.98%	0	0	519.00	+3.00%	73 537	143
14.12.1995	522.00	+4.81%	0	0	510.00	+2.00%	88 532	177
13.12.1995	498.00	+4.84%	663 834	1 333	500.00	0.00%	106 744	218
12.12.1995	475.00	0.00%	0	0	471.00	0.00%	123 985	252
11.12.1995	475.00	0.00%	0	0	504.00	+1.00%	129 093	263
8.12.1995	475.00	0.00%	0	0	511.00	+1.00%	72 277	148
7.12.1995	475.00	0.00%	0	0	489.50	+5.00%	49 102	102
6.12.1995	475.00	0.00%	0	0	485.00	+3.00%	291 802	636
5.12.1995	475.00	+4.85%	0	0	444.00	+8.00%	42 180	95
4.12.1995	453.00	+4.86%	0	0	434.00	+3.00%	61 074	149
1.12.1995	432.00	+4.85%	0	0	398.50	+1.00%	5 181	13
30.11.1995	412.00	+4.83%	0	0	415.00	+4.00%	60 175	153
29.11.1995	393.00	+4.80%	0	0	378.00	+10.00%	37 800	100
28.11.1995	375.00	+4.74%	0	0	362.00	-1.00%	42 022	122
27.11.1995	358.00	+4.98%	0	0	360.00	+5.00%	20 429	59
24.11.1995	341.00	+4.92%	0	0	315.50	+9.00%	26 681	81
23.11.1995	325.00	+4.83%	300 950	926	315.00	0.00%	21 405	71
22.11.1995	310.00	+4.72%	0	0	300.00	+6.00%	13 200	44
21.11.1995	296.00	+4.96%	0	0	282.50	-1.00%	8 475	30
20.11.1995	282.00	0.00%	164 688	584	300.00	+2.00%	17 695	62
17.11.1995	282.00	-1.74%	143 820	510		+9.00%	0	0
16.11.1995	287.00	-2.71%	168 469	587	259.00	+9.00%	16 933	66
15.11.1995	295.00	-2.96%	391 760	1 328	236.00	0.00%	29 972	127
14.11.1995	304.00	-4.70%	294 576	969	236.00	0.00%	8 732	37
13.11.1995	319.00	+4.93%	0	0	240.00	+8.00%	40 170	170
10.11.1995	304.00	+4.82%	195 168	642	219.00	+5.00%	9 636	44
9.11.1995	290.00	+4.69%	168 200	580		+10.00%	0	0
8.11.1995	277.00	+4.92%	0	0	190.00	0.00%	10 830	57
7.11.1995	264.00	+4.76%	0	0		+10.00%	0	0
6.11.1995	252.00	+5.00%	101 808	404	173.50	0.00%	2 429	14
3.11.1995	240.00	+4.80%	0	0	173.50	+1.00%	5 205	30
2.11.1995	229.00	+4.56%	0	0	171.00	0.00%	1 197	7
1.11.1995	219.00	+4.78%	50 589	231	171.00	+8.00%	7 011	41
31.10.1995	209.00	+4.98%	0	0	159.00	+4.00%	16 695	105
30.10.1995	199.08	+5.00%	88 989	447	153.00	-4.00%	7 650	50
27.10.1995	189.60	+4.99%	0	0		+8.00%	0	0
26.10.1995	180.58	+4.99%	13 544	75	147.50	+5.00%	4 425	30
25.10.1995	171.99	+5.00%	25 455	148	140.00	+7.00%	4 200	30
24.10.1995	163.80	+5.00%	11 466	70
23.10.1995	156.00	+4.00%	6 084	39
20.10.1995	150.00	+2.76%	8 850	59	136.50	+7.00%	2 867	21
19.10.1995	145.97	+4.99%	29 194	200	127.00	-1.00%	1 905	15
18.10.1995	139.02	+5.00%	13 068	94	128.00	-5.00%	1 792	14
17.10.1995	132.40	+0.07%	1 854	14	135.00	-2.00%	10 935	81
16.10.1995	132.30	0.00%	0	0		+4.00%	0	0
13.10.1995	132.30	+1.69%	2 778	21	132.50	0.00%	7 420	56
12.10.1995	130.10	+0.07%	21 206	163	132.00	0.00%	6 732	51
11.10.1995	130.00	+3.98%	5 460	42		+19.00%	0	0
10.10.1995	125.02	+4.99%	8 251	66	111.00	0.00%	777	7
9.10.1995	119.07	+5.00%	0	0	111.00	+8.00%	999	9
6.10.1995	113.40	+5.00%	0	0	102.50	+2.00%	1 435	14
5.10.1995	108.00	+0.37%	1 512	14	100.50	-4.00%	704	7
4.10.1995	107.60	+2.08%	8 500	79	105.00	-2.00%	3 465	33
3.10.1995	105.40	+0.09%	14 229	135		0.00%	0	0
2.10.1995	105.30	+0.95%	33 485	318		+7.00%	0	0
29.9.1995	104.30	+0.09%	11 890	114	100.00	-5.00%	3 400	34
28.9.1995	104.20	+0.09%	2 709	26		+4.00%	0	0
27.9.1995	104.10	+0.09%	16 760	161	105.00	+1.00%	3 933	39
26.9.1995	104.00	+0.48%	3 744	36	100.00	+4.00%	2 100	21
25.9.1995	103.50	+0.48%	13 455	130		+1.00%	0	0
22.9.1995	103.00	0.00%	8 961	87		-1.00%	0	0
21.9.1995	103.00	0.00%	8 034	78
20.9.1995	103.00	0.00%	0	0
19.9.1995	103.00	0.00%	1 545	15	96.00	+4.00%	576	6
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
15.9.1995	103.00	0.00%	3 502	34	86.50	-4.00%	2 595	30
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
12.9.1995	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
11.9.1995	89.00	0.00%	0	0	84.00	-2.00%	1 841	22
8.9.1995	89.00	+1.13%	3 916	44		+1.00%	0	0
7.9.1995	88.00	+0.03%	528	6		-1.00%	0	0
6.9.1995	87.97	+4.98%	0	0		+4.00%	0	0
5.9.1995	83.79	0.00%	0	0	83.00	-3.00%	2 739	33
4.9.1995	83.79	-5.00%	587	7		0.00%	0	0
1.9.1995	88.20	0.00%	0	0	86.00	0.00%	1 032	12
31.8.1995	88.20	0.00%	0	0		0.00%	0	0
30.8.1995	88.20	0.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
25.8.1995	84.00	0.00%	0	0		-2.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		+1.00%	0	0
22.8.1995	84.00	0.00%	0	0		+1.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.54%	3 528	42		+1.00%	0	0
17.8.1995	88.00	0.00%	0	0	84.00	-1.00%	3 630	42
16.8.1995	88.00	0.00%	0	0		-1.00%	0	0
15.8.1995	88.00	0.00%	0	0		0.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.8.1995	88.00	0.00%	0	0		-2.00%	0	0
10.8.1995	88.00	0.00%	0	0		-10.00%	0	0
9.8.1995	88.00	-4.96%	2 640	30	100.00	0.00%	300	3
8.8.1995	92.60	-4.99%	1 852	20	100.00	0.00%	400	4
7.8.1995	97.47	0.00%	0	0		0.00%	0	0
4.8.1995	97.47	-5.00%	292	3		0.00%	0	0
3.8.1995	102.60	-5.00%	4 104	40	100.00	-3.00%	1 500	15
2.8.1995	108.00	-4.42%	4 428	41		+7.00%	0	0
1.8.1995	113.00	-4.84%	10 509	93	96.00	-10.00%	2 688	28
31.7.1995	118.75	-5.00%	20 544	173	106.50	+7.00%	2 343	22
28.7.1995	125.00	+3.94%	6 375	51		+8.00%	0	0
27.7.1995	120.26	+4.99%	5 291	44		+2.00%	0	0
26.7.1995	114.54	+4.99%	2 291	20	86.00	-2.00%	2 740	30
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
24.7.1995	103.90	+4.99%	9 143	88		+1.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
18.7.1995	85.50	-5.00%	14 535	170		0.00%	0	0
17.7.1995	90.00	0.00%	630	7		+1.00%	0	0
14.7.1995	90.00	0.00%	270	3		+5.00%	0	0
13.7.1995	90.00	0.00%	0	0	81.00	-5.00%	486	6
12.7.1995	90.00	0.00%	2 700	30		+1.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		+1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0	84.00	0.00%	504	6
3.7.1995	90.00	0.00%	1 260	14	84.00	0.00%	1 764	21
30.6.1995	90.00	0.00%	1 260	14		0.00%	0	0
29.6.1995	90.00	0.00%	540	6		0.00%	0	0
28.6.1995	90.00	+1.12%	2 610	29		0.00%	0	0
27.6.1995	89.00	0.00%	1 246	14	84.00	+2.00%	3 780	45
26.6.1995	89.00	0.00%	0	0	84.00	-2.00%	1 148	14
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	0.00%	0	0	84.00	0.00%	6 384	76
21.6.1995	89.00	0.00%	0	0	84.00	0.00%	2 520	30
20.6.1995	89.00	0.00%	0	0		-1.00%	0	0
19.6.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	89.00	0.00%	0	0		+1.00%	0	0
15.6.1995	89.00	+2.29%	2 670	30	84.00	0.00%	2 520	30
14.6.1995	87.00	+2.47%	1 218	14		0.00%	0	0
13.6.1995	84.90	0.00%	0	0		0.00%	0	0
12.6.1995	84.90	0.00%	0	0		-1.00%	0	0
9.6.1995	84.90	0.00%	0	0		0.00%	0	0
8.6.1995	84.90	-4.98%	9 679	114		-5.00%	0	0
7.6.1995	89.35	-4.99%	17 870	200		-5.00%	0	0
6.6.1995	94.05	-5.00%	11 004	117		-7.00%	0	0
5.6.1995	99.00	-0.75%	9 900	100		-7.00%	0	0
2.6.1995	99.75	-5.00%	12 968	130		0.00%	0	0
1.6.1995	105.00	-4.54%	7 350	70		0.00%	0	0
31.5.1995	110.00	0.00%	6 820	62		0.00%	0	0
30.5.1995	110.00	0.00%	11 000	100		0.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	110.00	0.00%	5 390	49	100.00	+2.00%	3 500	35
25.5.1995			0	0		-9.00%	0	0
24.5.1995	110.00	-178.00%	3 300	30		0.00%	0	0
23.5.1995	112.00	0.00%	7 840	70		0.00%	0	0
22.5.1995			0	0		-1.00%	0	0
19.5.1995	112.00	-175.00%	10 192	91		-1.00%	0	0
18.5.1995	114.00	-172.00%	9 006	79		0.00%	0	0
17.5.1995	116.00	0.00%	7 540	65		0.00%	0	0
16.5.1995	116.00	0.00%	5 220	45		0.00%	0	0
15.5.1995	116.00	+86.00%	9 860	85		0.00%	0	0
12.5.1995	115.00	-170.00%	2 645	23		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	117.00	-168.00%	351	3		0.00%	0	0
4.5.1995	119.00	-245.00%	2 499	21		0.00%	0	0
3.5.1995	122.00	-240.00%	10 980	90		0.00%	0	0
2.5.1995	125.00	-384.00%	24 500	196		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	130.00	-370.00%	1 950	15		0.00%	0	0
26.4.1995	135.00	-357.00%	3 780	28		0.00%	0	0
25.4.1995	140.00	-344.00%	6 440	46		-2.00%	0	0
24.4.1995	145.00	0.00%	19 575	135		0.00%	0	0
21.4.1995	145.00	-333.00%	13 485	93	118.00	-2.00%	1 416	12
20.4.1995	150.00	-322.00%	30 000	200		-5.00%	0	0
19.4.1995	155.00	-458.00%	26 970	174	127.00	0.00%	762	6
18.4.1995	162.45	-500.00%	0	0	127.00	-2.00%	1 016	8
14.4.1995	171.00	-500.00%	0	0		-2.00%	0	0
13.4.1995	180.00	+333.00%	36 000	200		+10.00%	0	0
12.4.1995	174.19	+499.00%	34 838	200	120.50	-4.00%	1 446	12
11.4.1995	165.90	+500.00%	0	0		+8.00%	0	0
10.4.1995	158.00	+499.00%	19 434	123		-5.00%	0	0
7.4.1995	150.48	+499.00%	23 475	156	122.00	0.00%	17 690	145
6.4.1995	143.32	+499.00%	11 752	82		+1.00%	0	0
5.4.1995	136.50	+500.00%	11 466	84		+5.00%	0	0
4.4.1995	130.00	-233.00%	19 370	149		+28.00%	0	0
3.4.1995	133.11	+499.00%	0	0	90.00	-9.00%	1 890	21
31.3.1995	126.78	+499.00%	11 030	87	99.00	0.00%	693	7
30.3.1995	120.75	+500.00%	0	0		+10.00%	0	0
29.3.1995	115.00	+347.00%	11 500	100		+10.00%	0	0
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
27.3.1995	105.85	+499.00%	0	0
24.3.1995	100.81	+499.00%	2 016	20
23.3.1995	96.01	+499.00%	5 185	54
22.3.1995	91.44	+499.00%	6 035	66
21.3.1995	87.09	+499.00%	0	0
20.3.1995	82.95	+500.00%	0	0
17.3.1995	79.00	+499.00%	0	0
16.3.1995	75.24	+499.00%	0	0
15.3.1995	71.66	+499.00%	2 580	36
14.3.1995	68.25	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›