CHIRANA STRAŠNICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2000 | 71.00 | +0.14% | 0 | 0 | ||||||||||
2.2.2000 | 70.90 | -4.18% | 142 | 2 | ||||||||||
1.2.2000 | 74.00 | +1.36% | 0 | 0 | ||||||||||
31.1.2000 | 73.00 | -2.53% | 0 | 0 | ||||||||||
28.1.2000 | 74.90 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 74.90 | +7.00% | 0 | 0 | ||||||||||
26.1.2000 | 70.00 | -6.54% | 0 | 0 | ||||||||||
25.1.2000 | 74.90 | +5.49% | 0 | 0 | ||||||||||
24.1.2000 | 71.00 | +1.13% | 20 732 | 292 | ||||||||||
21.1.2000 | 70.20 | +1.29% | 351 | 5 | ||||||||||
20.1.2000 | 69.30 | 0.00% | 2 028 375 | 27 045 | ||||||||||
19.1.2000 | 69.30 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
17.1.2000 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
14.1.2000 | 77.00 | -9.41% | 6 853 | 89 | ||||||||||
13.1.2000 | 85.00 | +0.35% | 10 200 | 120 | ||||||||||
12.1.2000 | 84.70 | -9.98% | 4 235 | 50 | ||||||||||
11.1.2000 | 94.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 94.10 | +9.92% | 96 735 | 1 028 | ||||||||||
7.1.2000 | 85.60 | +9.74% | 171 | 2 | ||||||||||
|