CHIRANA STRAŠNICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					77.90	0.00%	0	0
29.12.1999					77.90	0.00%	0	0
28.12.1999					77.90	0.00%	0	0
27.12.1999					77.90	0.00%	0	0
23.12.1999					77.90	0.00%	0	0
22.12.1999					77.90	0.00%	0	0
21.12.1999					77.90	0.00%	0	0
20.12.1999					77.90	-9.94%	0	0
17.12.1999					86.50	+4.84%	0	0
16.12.1999					82.50	+10.00%	0	0
15.12.1999					75.00	0.00%	0	0
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	0.00%	2 028 375	27 045
10.12.1999					75.00	0.00%	0	0
9.12.1999					75.00	0.00%	0	0
8.12.1999					75.00	0.00%	0	0
7.12.1999					75.00	0.00%	0	0
6.12.1999					75.00	0.00%	0	0
3.12.1999					75.00	0.00%	0	0
2.12.1999					75.00	0.00%	75	1
1.12.1999					75.00	+7.14%	900	12
30.11.1999					70.00	0.00%	0	0
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	0.00%	0	0
25.11.1999					70.00	-6.54%	0	0
24.11.1999					74.90	0.00%	0	0
23.11.1999					74.90	0.00%	0	0
22.11.1999					74.90	0.00%	0	0
19.11.1999					74.90	-0.13%	0	0
18.11.1999					75.00	0.00%	0	0
17.11.1999					75.00	0.00%	0	0
16.11.1999					75.00	-6.25%	0	0
15.11.1999					80.00	0.00%	0	0
12.11.1999					80.00	0.00%	628	8
11.11.1999					80.00	0.00%	0	0
10.11.1999					80.00	0.00%	480	6
9.11.1999					80.00	0.00%	1 600	20
8.11.1999					80.00	-1.84%	320	4
5.11.1999					81.50	0.00%	0	0
4.11.1999					81.50	+1.87%	0	0
3.11.1999					80.00	0.00%	960	12
2.11.1999					80.00	0.00%	0	0
1.11.1999					80.00	0.00%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	-3.49%	0	0
26.10.1999					82.90	-9.98%	0	0
25.10.1999					92.10	0.00%	276	3
22.10.1999					92.10	+1.54%	1 842	20
21.10.1999					90.70	-0.43%	641	7
20.10.1999					91.10	-1.08%	10 511	106
19.10.1999					92.10	0.00%	184	2
18.10.1999					92.10	0.00%	368	4
15.10.1999					92.10	-9.70%	368	4
14.10.1999					102.00	0.00%	7 650	75
13.10.1999					102.00	0.00%	1 530	15
12.10.1999					102.00	+9.67%	10 286	106
11.10.1999					93.00	0.00%	1 116	12
8.10.1999					93.00	0.00%	1 390	15
7.10.1999					93.00	0.00%	186	2
6.10.1999					93.00	0.00%	279	3
5.10.1999					93.00	+1.08%	1 385	15
4.10.1999					92.00	+3.72%	5 643	61
1.10.1999					88.70	+7.51%	0	0
30.9.1999					82.50	+10.00%	1 050	13
29.9.1999					75.00	-9.09%	0	0
28.9.1999					82.50	+10.00%	10 725	130
27.9.1999					75.00	0.00%	1 050	14
24.9.1999					75.00	0.00%	5 775	77
23.9.1999					75.00	0.00%	0	0
22.9.1999					75.00	0.00%	600	8
21.9.1999					75.00	+5.18%	450	6
20.9.1999					71.30	-4.93%	214	3
17.9.1999					75.00	0.00%	75	1
16.9.1999					75.00	0.00%	0	0
15.9.1999					75.00	-6.25%	750	10
14.9.1999					80.00	+3.22%	400	5
13.9.1999					77.50	-3.12%	790	10
10.9.1999					80.00	-1.84%	2 400	30
9.9.1999					81.50	+1.87%	0	0
8.9.1999					80.00	-9.09%	8 000	100
7.9.1999					88.00	+3.16%	8 184	93
6.9.1999					85.30	+9.92%	0	0
3.9.1999					77.60	+9.91%	0	0
2.9.1999					70.60	+9.96%	0	0
1.9.1999					64.20	+9.55%	0	0
31.8.1999					58.60	+9.94%	1 052	18
30.8.1999					53.30	+6.60%	426	8
27.8.1999					50.00	+8.69%	0	0
26.8.1999					46.00	+2.22%	0	0
25.8.1999					45.00	0.00%	450	10
24.8.1999					45.00	0.00%	270	6
23.8.1999					45.00	0.00%	90	2
20.8.1999					45.00	0.00%	0	0
19.8.1999					45.00	0.00%	810	18
18.8.1999					45.00	0.00%	0	0
17.8.1999					45.00	0.00%	0	0
16.8.1999					45.00	0.00%	90	2
13.8.1999					45.00	0.00%	0	0
12.8.1999					45.00	0.00%	90	2
11.8.1999					45.00	0.00%	450	10
10.8.1999					45.00	+5.14%	90	2
9.8.1999					42.80	-4.88%	86	2
6.8.1999					45.00	0.00%	0	0
5.8.1999					45.00	0.00%	585	13
4.8.1999					45.00	0.00%	0	0
3.8.1999					45.00	-6.25%	2 295	51
2.8.1999					48.00	0.00%	0	0
30.7.1999					48.00	+6.66%	1 248	26
29.7.1999					45.00	-6.25%	225	5
28.7.1999					48.00	-0.20%	1 776	37
27.7.1999					48.10	+6.88%	8 658	180
26.7.1999					45.00	0.00%	675	15
23.7.1999					45.00	0.00%	450	10
22.7.1999					45.00	+2.27%	0	0
21.7.1999					44.00	0.00%	440	10
20.7.1999					44.00	+10.00%	0	0
19.7.1999					40.00	0.00%	200	5
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	400	10
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	0.00%	0	0
12.7.1999					40.00	0.00%	0	0
9.7.1999					40.00	0.00%	400	10
8.7.1999					40.00	0.00%	0	0
7.7.1999					40.00	0.00%	240	6
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	0	0
30.6.1999					40.00	0.00%	400	10
29.6.1999					40.00	0.00%	120	3
28.6.1999					40.00	0.00%	0	0
25.6.1999					40.00	0.00%	0	0
24.6.1999					40.00	0.00%	400	10
23.6.1999					40.00	0.00%	0	0
22.6.1999					40.00	0.00%	40	1
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	0.00%	0	0
17.6.1999					40.00	0.00%	0	0
16.6.1999					40.00	0.00%	7 720	193
15.6.1999					40.00	0.00%	760	19
14.6.1999					40.00	0.00%	0	0
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	0.00%	0	0
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	0.00%	0	0
7.6.1999					40.00	0.00%	0	0
4.6.1999					40.00	0.00%	440	11
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	0.00%	0	0
1.6.1999					40.00	0.00%	0	0
31.5.1999					40.00	0.00%	200	5
28.5.1999					40.00	0.00%	0	0
27.5.1999					40.00	0.00%	0	0
26.5.1999					40.00	0.00%	200	5
25.5.1999					40.00	0.00%	200	5
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	-0.24%	240	6
20.5.1999					40.10	0.00%	401	10
19.5.1999					40.10	0.00%	0	0
18.5.1999					40.10	0.00%	521	13
17.5.1999					40.10	+0.25%	1 123	28
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	+3.89%	0	0
11.5.1999					38.50	0.00%	0	0
10.5.1999					38.50	0.00%	0	0
7.5.1999					38.50	0.00%	0	0
6.5.1999					38.50	0.00%	0	0
5.5.1999					38.50	0.00%	0	0
4.5.1999					38.50	0.00%	0	0
3.5.1999					38.50	+1.31%	231	6
30.4.1999					38.00	+8.26%	0	0
29.4.1999					35.10	0.00%	0	0
28.4.1999					35.10	0.00%	0	0
27.4.1999					35.10	0.00%	176	5
26.4.1999					35.10	0.00%	0	0
23.4.1999					35.10	0.00%	491	14
22.4.1999					35.10	0.00%	281	8
21.4.1999					35.10	0.00%	0	0
20.4.1999					35.10	0.00%	0	0
19.4.1999					35.10	0.00%	0	0
16.4.1999					35.10	0.00%	0	0
15.4.1999					35.10	0.00%	351	10
14.4.1999					35.10	0.00%	176	5
13.4.1999					35.10	0.00%	0	0
12.4.1999					35.10	0.00%	351	10
9.4.1999					35.10	0.00%	702	20
8.4.1999					35.10	0.00%	0	0
7.4.1999					35.10	0.00%	0	0
6.4.1999					35.10	0.00%	0	0
2.4.1999					35.10	0.00%	0	0
1.4.1999					35.10	0.00%	0	0
31.3.1999					35.10	0.00%	0	0
30.3.1999					35.10	0.00%	35	1
29.3.1999					35.10	0.00%	0	0
26.3.1999					35.10	0.00%	0	0
25.3.1999					35.10	0.00%	0	0
24.3.1999					35.10	0.00%	211	6
23.3.1999					35.10	0.00%	0	0
22.3.1999					35.10	+0.28%	0	0
19.3.1999					35.00	0.00%	242	7
‹‹ First 60 ‹‹ First 20 Next 200 ›