CHIRANA STRAŠNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					98.00	-7.00%	490	5
20.12.1995					105.00	+8.00%	2 730	26
19.12.1995					97.50	-3.00%	390	4
18.12.1995					100.00	-5.00%	200	2
17.12.1995
15.12.1995	106.00	0.00%	0	0		+2.00%	0	0
14.12.1995	106.00	+2.04%	3 392	32	105.00	+3.00%	1 230	12
13.12.1995	103.88	0.00%	0	0	105.00	-3.00%	696	7
12.12.1995	103.88	0.00%	0	0	102.00	+8.00%	2 754	27
11.12.1995	103.88	+9.99%	5 298	51	95.00	+4.00%	2 367	25
8.12.1995	94.44	0.00%	0	0	91.00	0.00%	2 275	25
7.12.1995	94.44	+9.99%	4 911	52	91.00	0.00%	2 901	32
6.12.1995	85.86	0.00%	0	0	91.00	0.00%	364	4
5.12.1995	85.86	0.00%	0	0		0.00%	0	0
4.12.1995	85.86	-10.00%	5 667	66	91.00	0.00%	44 329	487
1.12.1995	95.40	0.00%	0	0		0.00%	0	0
30.11.1995	95.40	-10.00%	0	0	91.40	0.00%	2 833	31
29.11.1995	106.00	0.00%	0	0		+19.00%	0	0
28.11.1995	106.00	0.00%	0	0	76.50	0.00%	1 836	24
27.11.1995	106.00	+0.22%	2 862	27	76.50	-3.00%	230	3
24.11.1995	105.76	0.00%	0	0	78.50	+1.00%	550	7
23.11.1995	105.76	+9.99%	4 442	42	78.00	-4.00%	780	10
22.11.1995	96.15	0.00%	0	0	80.90	-10.00%	6 148	76
21.11.1995	96.15	0.00%	0	0		+13.00%	0	0
20.11.1995	96.15	+9.99%	1 731	18	83.00	-2.00%	2 313	29
17.11.1995	87.41	0.00%	0	0	83.00	-1.00%	729	9
16.11.1995	87.41	+9.99%	4 196	48	83.00	+4.00%	1 397	17
15.11.1995	79.47	0.00%	0	0	79.00	-5.00%	2 054	26
14.11.1995	79.47	0.00%	0	0		+4.00%	0	0
13.11.1995	79.47	0.00%	0	0	83.00	+1.00%	719	9
10.11.1995	79.47	0.00%	0	0	79.00	-5.00%	1 185	15
9.11.1995	79.47	0.00%	0	0	83.00	-8.00%	662	8
8.11.1995	79.47	0.00%	0	0	90.00	+10.00%	1 170	13
7.11.1995	79.47	0.00%	0	0		0.00%	0	0
6.11.1995	79.47	-9.98%	3 656	46	82.00	-8.00%	1 968	24
3.11.1995	88.29	0.00%	0	0	89.00	+9.00%	4 450	50
2.11.1995	88.29	-10.00%	2 737	31	81.50	-6.00%	408	5
1.11.1995	98.10	0.00%	0	0		+6.00%	0	0
31.10.1995	98.10	0.00%	0	0		-24.00%	0	0
30.10.1995	98.10	-10.00%	0	0	112.00	+1.00%	17 080	158
27.10.1995	109.00	0.00%	0	0	108.00	-7.00%	644	6
26.10.1995	109.00	-0.32%	4 469	41	115.00	-5.00%	11 028	96
25.10.1995	109.35	0.00%	0	0	121.00	0.00%	3 386	28
24.10.1995	109.35	0.00%	0	0
23.10.1995	109.35	-9.99%	3 062	28
20.10.1995	121.49	0.00%	0	0	112.50	-7.00%	450	4
19.10.1995	121.49	-9.99%	0	0	121.00	-5.00%	12 608	104
18.10.1995	134.98	0.00%	0	0	127.00	+2.00%	889	7
17.10.1995	134.98	0.00%	0	0	127.00	-5.00%	373	3
16.10.1995	134.98	-9.99%	0	0	140.00	+3.00%	2 760	21
13.10.1995	149.97	-4.99%	0	0	127.00	+4.00%	1 536	12
12.10.1995	157.86	-4.99%	4 736	30		+2.00%	0	0
11.10.1995	166.16	+4.99%	831	5	120.50	-4.00%	1 567	13
10.10.1995	158.25	+4.99%	12 027	76	126.00	+10.00%	2 268	18
9.10.1995	150.72	-4.99%	0	0		+8.00%	0	0
6.10.1995	158.65	-4.99%	0	0		-28.00%	0	0
5.10.1995	166.99	-4.99%	0	0		-9.00%	0	0
4.10.1995	175.77	-4.99%	0	0		-10.00%	0	0
3.10.1995	185.02	-4.99%	0	0	179.50	+6.00%	180	1
2.10.1995	194.75	-5.00%	0	0	170.00	-4.00%	680	4
29.9.1995	205.00	-1.91%	6 560	32	177.00	-10.00%	1 947	11
28.9.1995	209.00	0.00%	4 389	21	200.00	-5.00%	2 545	13
27.9.1995	209.00	-4.56%	4 180	20		+24.00%	0	0
26.9.1995	219.00	+4.78%	7 884	36	167.00	0.00%	835	5
25.9.1995	209.00	+4.68%	0	0		+10.00%	0	0
22.9.1995	199.65	+4.99%	3 993	20	152.00	0.00%	1 064	7
21.9.1995	190.15	+4.99%	0	0
20.9.1995	181.10	+4.99%	9 598	53
19.9.1995	172.48	+4.99%	0	0	152.00	0.00%	1 520	10
18.9.1995	164.27	+4.99%	0	0	152.00	-48.00%	1 064	7
15.9.1995	156.45	+5.00%	0	0		0.00%	0	0
14.9.1995	149.00	-2.44%	9 685	65		+151.00%	0	0
13.9.1995	152.74	+4.99%	3 055	20		+1.00%	0	0
12.9.1995	145.47	+4.99%	2 328	16		0.00%	0	0
11.9.1995	138.55	+4.99%	1 524	11		0.00%	0	0
8.9.1995	131.96	+4.99%	0	0		+2.00%	0	0
7.9.1995	125.68	+4.99%	0	0	112.50	-2.00%	113	1
6.9.1995	119.70	-5.00%	0	0		0.00%	0	0
5.9.1995	126.00	0.00%	0	0		0.00%	0	0
4.9.1995	126.00	+5.00%	1 008	8		+4.00%	0	0
1.9.1995	120.00	+3.89%	840	7	115.00	-2.00%	664	6
31.8.1995	115.50	0.00%	0	0	115.00	0.00%	3 275	29
30.8.1995	115.50	+5.00%	924	8		+15.00%	0	0
29.8.1995	110.00	0.00%	0	0	97.50	+3.00%	195	2
28.8.1995	110.00	-4.97%	4 510	41	95.00	-5.00%	95	1
25.8.1995	115.76	0.00%	0	0		0.00%	0	0
24.8.1995	115.76	0.00%	0	0		+2.00%	0	0
23.8.1995	115.76	+4.99%	579	5	100.00	+1.00%	490	5
22.8.1995	110.25	+5.00%	1 764	16		+15.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	+1.58%	5 145	49		-6.00%	0	0
17.8.1995	103.36	+4.99%	0	0	95.00	+3.00%	3 530	39
16.8.1995	98.44	+4.99%	1 378	14	79.00	+6.00%	1 058	12
15.8.1995	93.76	+4.99%	0	0		+5.00%	0	0
14.8.1995	89.30	+4.99%	1 518	17	82.00	-3.00%	476	6
11.8.1995	85.05	+5.00%	0	0		+1.00%	0	0
10.8.1995	81.00	-2.40%	243	3	82.00	+1.00%	978	12
9.8.1995	83.00	+2.65%	1 328	16		+13.00%	0	0
8.8.1995	80.85	+5.00%	0	0		-10.00%	0	0
7.8.1995	77.00	-3.50%	308	4		0.00%	0	0
4.8.1995	79.80	-5.00%	638	8		-1.00%	0	0
3.8.1995	84.00	+5.00%	1 428	17		-10.00%	0	0
2.8.1995	80.00	0.00%	960	12	90.00	+1.00%	270	3
1.8.1995	80.00	0.00%	1 040	13	90.00	+7.00%	4 566	51
31.7.1995	80.00	0.00%	160	2		0.00%	0	0
28.7.1995	80.00	-4.76%	240	3		+6.00%	0	0
27.7.1995	84.00	+5.00%	168	2		-3.00%	0	0
26.7.1995	80.00	0.00%	0	0	82.00	-5.00%	1 718	21
25.7.1995	80.00	0.00%	0	0	82.00	+6.00%	2 155	25
24.7.1995	80.00	0.00%	0	0	81.50	0.00%	571	7
21.7.1995	80.00	+2.21%	400	5	81.50	+2.00%	163	2
20.7.1995	78.27	+4.98%	0	0		+9.00%	0	0
19.7.1995	74.55	+5.00%	0	0	74.50	-2.00%	1 103	15
18.7.1995	71.00	+4.99%	0	0	75.00	0.00%	450	6
17.7.1995	67.62	-4.98%	1 352	20		-5.00%	0	0
14.7.1995	71.17	-4.99%	0	0	75.00	+6.00%	1 188	15
13.7.1995	74.91	+4.98%	0	0	75.00	+3.00%	225	3
12.7.1995	71.35	-4.99%	1 070	15	75.00	-5.00%	658	9
11.7.1995	75.10	-4.99%	1 502	20		+4.00%	487	7
10.7.1995	79.05	0.00%	0	0	74.00	+3.00%	1 406	19
7.7.1995						0.00%	0	0
4.7.1995	79.05	-4.99%	0	0		+22.00%	0	0
3.7.1995	83.21	-4.98%	1 498	18	58.50	-7.00%	585	10
30.6.1995	87.58	-4.99%	0	0	63.00	0.00%	126	2
29.6.1995	92.18	-4.99%	0	0		-10.00%	0	0
28.6.1995	97.03	-4.99%	0	0		+9.00%	0	0
27.6.1995	102.13	-4.99%	2 043	20		0.00%	0	0
26.6.1995	107.50	0.00%	0	0	64.00	-10.00%	960	15
23.6.1995	107.50	0.00%	0	0	71.00	-9.00%	1 775	25
22.6.1995	107.50	0.00%	0	0	78.00	-9.00%	390	5
21.6.1995	107.50	0.00%	0	0	86.00	-9.00%	860	10
20.6.1995	107.50	0.00%	0	0	95.00	-5.00%	855	9
19.6.1995	107.50	0.00%	0	0	100.00	0.00%	300	3
16.6.1995	107.50	-4.71%	2 580	24	100.00	-9.00%	800	8
15.6.1995	112.82	-4.99%	0	0		-9.00%	0	0
14.6.1995	118.75	-5.00%	0	0	121.20	0.00%	2 060	17
13.6.1995	125.00	0.00%	4 625	37		+8.00%	0	0
12.6.1995	125.00	+1.46%	1 625	13		+17.00%	0	0
9.6.1995	123.19	-4.99%	0	0		0.00%	0	0
8.6.1995	129.67	+4.99%	1 686	13	96.00	-9.00%	384	4
7.6.1995	123.50	-5.00%	741	6	106.00	-5.00%	106	1
6.6.1995	130.00	0.00%	2 210	17		-3.00%	0	0
5.6.1995	130.00	0.00%	1 170	9	112.00	+4.00%	1 266	11
2.6.1995	130.00	0.00%	1 690	13	111.00	0.00%	222	2
1.6.1995	130.00	0.00%	0	0	111.00	-9.00%	666	6
31.5.1995	130.00	-155.00%	390	3		-9.00%	0	0
30.5.1995	132.05	-500.00%	0	0		-2.00%	0	0
29.5.1995	139.00	-71.00%	1 807	13		-3.00%	0	0
26.5.1995	140.00	0.00%	3 640	26		-10.00%	0	0
25.5.1995	140.00	-151.00%	2 240	16		0.00%	0	0
24.5.1995	142.15	-499.00%	0	0		0.00%	0	0
23.5.1995	149.63	-499.00%	0	0	156.50	-22.00%	2 817	18
22.5.1995	157.50	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		+68.00%	0	0
18.5.1995	150.00	-359.00%	1 950	13	119.00	-10.00%	952	8
17.5.1995	155.59	-499.00%	5 134	33		-10.00%	0	0
16.5.1995	163.77	-499.00%	0	0		-10.00%	0	0
15.5.1995	172.38	-499.00%	0	0		-10.00%	0	0
12.5.1995	181.45	-500.00%	0	0		-10.00%	0	0
11.5.1995	191.00	0.00%	2 101	11	200.00	0.00%	2 000	10
10.5.1995	191.00	0.00%	382	2		0.00%	0	0
9.5.1995	191.00	+268.00%	1 910	10		0.00%	0	0
5.5.1995	186.00	-449.00%	2 976	16	200.00	0.00%	1 200	6
4.5.1995	194.75	-500.00%	3 311	17	201.00	-4.00%	7 223	36
3.5.1995	205.00	-465.00%	0	0	210.00	+9.00%	1 050	5
2.5.1995	215.00	0.00%	1 720	8		-1.00%	0	0
28.4.1995	215.00	0.00%	1 075	5	196.00	-3.00%	196	1
27.4.1995	215.00	+287.00%	3 440	16	210.00	+2.00%	2 217	11
26.4.1995	209.00	-500.00%	2 299	11		+10.00%	0	0
25.4.1995			0	0	180.00	-10.00%	720	4
24.4.1995	220.00	-434.00%	440	2		0.00%	0	0
21.4.1995	230.00	0.00%	1 610	7	200.00	0.00%	800	4
20.4.1995	230.00	-212.00%	6 210	27	200.00	-4.00%	4 200	21
19.4.1995	235.00	+491.00%	2 820	12	193.20	0.00%	580	3
18.4.1995	224.00	-468.00%	2 240	10	208.00	-9.00%	208	1
14.4.1995	235.00	-208.00%	4 700	20		-10.00%	0	0
13.4.1995	240.00	-82.00%	5 040	21		0.00%	0	0
12.4.1995	242.00	-472.00%	1 452	6		0.00%	0	0
11.4.1995	254.00	-486.00%	10 922	43	254.00	-6.00%	1 016	4
10.4.1995	267.00	-498.00%	0	0		-4.00%	0	0
7.4.1995	281.00	-474.00%	0	0	282.00	+10.00%	6 768	24
6.4.1995	295.00	-483.00%	0	0		0.00%	0	0
5.4.1995	310.00	-490.00%	0	0	257.00	-10.00%	1 028	4
4.4.1995	326.00	-495.00%	0	0		-10.00%	0	0
3.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
31.3.1995	361.00	-500.00%	3 610	10		0.00%	0	0
30.3.1995	380.00	-500.00%	4 560	12		+8.00%	0	0
29.3.1995	400.00	0.00%	4 800	12	320.00	-9.00%	3 879	12
28.3.1995	400.00	+282.00%	2 400	6	360.00	+2.00%	2 834	8
27.3.1995	389.00	+485.00%	7 002	18
24.3.1995	371.00	-487.00%	2 597	7
23.3.1995	390.00	+483.00%	37 050	95
22.3.1995	372.00	+478.00%	0	0
21.3.1995	355.00	+471.00%	0	0
20.3.1995	339.00	+495.00%	0	0
17.3.1995	323.00	+487.00%	10 982	34
16.3.1995	308.00	+476.00%	4 928	16
15.3.1995	294.00	+500.00%	0	0
14.3.1995	280.00	-344.00%	1 680	6
‹‹ First 60 ‹‹ First 20 Next 200 ›