CHIRANA STRAŠNICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					63.10		631	10
29.12.1997						+4.99%	0
23.12.1997					60.10	-4.75%	481	8
22.12.1997						+0.15%	0
19.12.1997					63.00	-10.05%	3 150	50
18.12.1997					70.00	-3.52%	7 145	102
17.12.1997						+2.10%	0
16.12.1997					71.10	0.00%	284	4
15.12.1997					71.10	-2.01%	71	1
12.12.1997					71.10	-1.94%	2 540	35
11.12.1997					74.00	+4.22%	148	2
10.12.1997					74.00	+4.41%	1 420	20
9.12.1997					69.00	+8.22%	816	12
8.12.1997					64.00	-0.26%	566	9
5.12.1997					63.00	+1.23%	945	15
4.12.1997					63.00	+7.29%	4 481	72
3.12.1997					58.00	+8.75%	58	1
2.12.1997					55.00	+6.66%	160	3
1.12.1997					50.00	+8.22%	650	13
28.11.1997					49.00	+2.66%	462	10
27.11.1997					45.00	+9.75%	270	6
26.11.1997					41.00	0.00%	164	4
25.11.1997					41.00	+7.89%	164	4
24.11.1997						+8.57%	0
21.11.1997						+7.36%	0
20.11.1997					34.00	+3.49%	326	10
19.11.1997					31.50		94	3
18.11.1997					31.10	+8.10%	661	21
17.11.1997					29.10	-6.43%	291	10
14.11.1997						+6.87%	0
13.11.1997					29.10	-3.32%	291	10
12.11.1997					30.10	+0.33%	903	30
11.11.1997						-14.89%	0
10.11.1997						+2.17%	0
7.11.1997					34.50	-4.16%	104	3
6.11.1997					36.00	0.00%	612	17
5.11.1997					36.00	0.00%	720	20
4.11.1997							0	0
3.11.1997					30.10	+3.43%	120	4
31.10.1997					29.10	-3.32%	58	2
30.10.1997						+3.43%	0
29.10.1997					29.10	-3.32%	58	2
27.10.1997					30.10	0.00%	151	5
24.10.1997					30.10	0.00%	361	12
23.10.1997						+5.24%	0
22.10.1997					28.60	-2.82%	372	13
21.10.1997					30.10	-2.22%	353	12
20.10.1997					30.10	-2.43%	391	13
17.10.1997						+2.49%	0
16.10.1997					30.10	+3.43%	181	6
15.10.1997					29.10	-3.32%	29	1
14.10.1997						0.00%	0
13.10.1997						+5.61%	0
10.10.1997					27.50	+3.63%	171	6
9.10.1997					27.50	+0.62%	275	10
8.10.1997					28.00	-3.52%	328	12
7.10.1997					28.00	-0.59%	340	12
6.10.1997					28.50	-3.38%	114	4
3.10.1997					30.00	-1.66%	531	18
2.10.1997					30.00	+2.17%	390	13
1.10.1997					29.50	+1.24%	441	15
30.9.1997					29.00	-3.33%	406	14
29.9.1997							0	0
26.9.1997					28.50	-4.20%	285	10
25.9.1997					30.00	-0.83%	60	2
24.9.1997						+1.01%	0
23.9.1997					30.00	+0.47%	149	5
22.9.1997					30.00	+7.49%	473	16
19.9.1997					27.50	0.00%	275	10
18.9.1997					27.50	-8.33%	55	2
17.9.1997					30.00	0.00%	510	17
16.9.1997					30.00	0.00%	300	10
15.9.1997					30.00	0.00%	240	8
12.9.1997						+7.14%	0
11.9.1997					28.00	-1.75%	112	4
10.9.1997					28.50	-5.00%	456	16
9.9.1997					30.00		450	15
8.9.1997					30.00	+5.26%	360	12
5.9.1997					28.50	-1.72%	200	7
4.9.1997					29.00	-3.33%	145	5
3.9.1997						+5.26%	0
2.9.1997					28.50	-1.72%	57	2
1.9.1997						+7.40%	0
29.8.1997					27.00	0.00%	108	4
28.8.1997					27.00	0.00%	54	2
27.8.1997					27.00	-3.57%	108	4
26.8.1997						+1.81%	0
25.8.1997						+3.77%	0
22.8.1997					27.00	-1.85%	212	8
21.8.1997						0.00%	0
20.8.1997						+1.88%	0
19.8.1997					26.50	-1.85%	80	3
18.8.1997						+3.84%	0
15.8.1997					26.00	-3.70%	78	3
14.8.1997					27.00	+9.04%	270	10
13.8.1997					25.00	-4.76%	372	15
12.8.1997							0	0
11.8.1997					25.00	0.00%	75	3
8.8.1997						0.00%	0
7.8.1997						-16.66%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					30.00	0.00%	90	3
31.7.1997						0.00%	0
30.7.1997					30.00	+5.26%	150	5
29.7.1997					28.50	-5.00%	86	3
28.7.1997					30.00	+5.26%	330	11
25.7.1997					28.50	-1.72%	29	1
24.7.1997						+7.40%	0
23.7.1997					27.00	0.00%	54	2
22.7.1997					27.00	0.00%	135	5
21.7.1997					27.00	+8.00%	27	1
18.7.1997						0.00%	0
17.7.1997					25.00	-7.40%	50	2
16.7.1997					27.00	0.00%	108	4
15.7.1997						+8.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					25.00	0.00%	100	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+4.16%	0
4.7.1997					24.00	-4.00%	144	6
3.7.1997						+8.69%	0
2.7.1997						+6.97%	0
1.7.1997					21.50	+0.79%	86	4
30.6.1997						+6.65%	0
27.6.1997						0.00%	0
26.6.1997					20.00	0.00%	160	8
25.6.1997							0	0
24.6.1997					20.00	0.00%	80	4
23.6.1997						+2.56%	0
20.6.1997					19.50	+2.63%	878	45
19.6.1997						+5.55%	0
18.6.1997					18.00	0.00%	36	2
17.6.1997					18.00	0.00%	90	5
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+2.85%	0
11.6.1997					17.50	-2.77%	35	2
10.6.1997						0.00%	0
9.6.1997					18.00	0.00%	954	53
6.6.1997						0.00%	0
5.6.1997					18.00	0.00%	252	14
4.6.1997					18.00	0.00%	198	11
3.6.1997						0.00%	0
2.6.1997					18.00	0.00%	108	6
30.5.1997	18.42	+4.95%	203	11		-10.00%	0
29.5.1997	17.55	-4.98%	0	0		-9.09%	0
28.5.1997	18.47	-4.98%	0	0		+1.66%	0
27.5.1997	19.44	-4.98%	0	0	22.00	+5.04%	152	7
26.5.1997	20.46	+4.97%	0	0	20.60	-2.36%	82	4
23.5.1997	19.49	+4.95%	0	0	21.10	-3.47%	106	5
22.5.1997	18.57	+4.97%	0	0	22.10	-1.53%	284	13
21.5.1997	17.69	+4.98%	0	0	22.20	+2.77%	1 532	69
20.5.1997	16.85	-4.96%	0	0	21.60	-3.57%	43	2
19.5.1997	17.73	+4.97%	0	0	22.40	+5.66%	45	2
16.5.1997	16.89	0.00%	0	0	21.20	-2.30%	42	2
15.5.1997	16.89	-4.95%	828	49	21.70	-3.12%	174	8
14.5.1997	17.77	-4.97%	0	0		+3.22%	0
13.5.1997	18.70	0.00%	0	0	21.70	-3.12%	43	2
12.5.1997	18.70	-3.50%	355	19		0.00%	0
9.5.1997	19.38	-4.95%	0	0		+0.81%	0
7.5.1997	20.39	-4.98%	0	0	22.40	-0.80%	89	4
6.5.1997	21.46	-4.96%	0	0		+0.31%	0
5.5.1997	22.58	-4.96%	0	0		+0.58%	0
2.5.1997	23.76	+4.99%	0	0		0.00%	0
30.4.1997	22.63	+4.96%	0	0		+2.39%	0
29.4.1997	21.56	+4.96%	0	0	21.50	+4.13%	347	16
28.4.1997	20.54	+4.95%	0	0	22.10	-0.85%	104	5
25.4.1997	19.57	+4.98%	0	0	22.00	0.00%	126	6
24.4.1997	18.64	-4.99%	242	13	21.00	+8.52%	1 134	54
23.4.1997	19.62	-4.98%	0	0	20.00	+3.14%	136	7
22.4.1997	20.65	-4.97%	0	0	22.00	-6.20%	488	26
21.4.1997	21.73	0.00%	0	0		-9.09%	0
18.4.1997	21.73	-4.98%	0	0		-8.33%	0
17.4.1997	22.87	-4.98%	0	0		-7.69%	0
16.4.1997	24.07	-4.97%	0	0		-7.14%	0
15.4.1997	25.33	0.00%	0	0		-3.44%	0
14.4.1997	25.33	0.00%	0	0		0.00%	0
11.4.1997	25.33	-4.98%	1 368	54	29.00	-3.33%	116	4
10.4.1997	26.66	-4.98%	0	0		+3.73%	0
9.4.1997	28.06	+4.97%	0	0	30.00	-3.60%	608	21
8.4.1997	26.73	+4.98%	0	0	30.00	0.00%	180	6
7.4.1997	25.46	+4.98%	0	0		0.00%	0
4.4.1997	24.25	+4.97%	0	0	30.00	+7.14%	450	15
3.4.1997	23.10	+5.00%	0	0	28.00	-1.75%	112	4
2.4.1997	22.00	-4.96%	440	20	28.50	-5.00%	200	7
1.4.1997	23.15	+4.98%	0	0		0.00%	0
28.3.1997	22.05	+5.00%	0	0	30.00	0.00%	270	9
27.3.1997	21.00	+5.00%	0	0	30.00	-3.22%	150	5
26.3.1997	20.00	0.00%	80	4		+3.33%	0
25.3.1997	20.00	0.00%	40	2	30.00	+0.50%	150	5
24.3.1997	20.00	0.00%	0	0	29.50	+4.73%	627	21
21.3.1997	20.00	0.00%	0	0	28.50	-5.00%	114	4
20.3.1997	20.00	0.00%	0	0	30.00	0.00%	510	17
19.3.1997	20.00	0.00%	0	0	30.00	0.00%	300	10
18.3.1997	20.00	0.00%	40	2	30.00	-3.22%	720	24
‹‹ First 60 ‹‹ First 20 Next 200 ›