CHOTĚBOŘ.STR.SLUŽ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CHOTĚBOŘ.STR.SLUŽ.

The Prague Stock Exchange
Last price	30.09.1997	719.00
First price	15.06.1993	20 000.00
Historic min	10.02.1994	66.00
Historic max	15.06.1993	20 000.00
Total volume	3 462 006.00

RMS - RM-System
Last price	28.12.2001	89.00
First price	10.01.1995	120.00
Historic min	29.07.1998	34.00
Historic max	12.06.1996	7 000.50
Total volume	6 542 584.00

Go to monthly & yearly prices and volumes of CHOTĚBOŘ.STR.SLUŽ.

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					89.00	0.00%	0	0
27.12.2001					89.00	-3.05%	0	0
21.12.2001					91.80	-10.00%	92	1
20.12.2001					102.00	-9.97%	0	0
19.12.2001					113.30	-9.93%	0	0
18.12.2001					125.80	-9.94%	0	0
17.12.2001					139.70	-9.98%	0	0
14.12.2001					155.20	-9.97%	0	0
13.12.2001					172.40	-9.97%	0	0
12.12.2001					191.50	-9.96%	0	0
11.12.2001					212.70	-9.98%	0	0
10.12.2001					236.30	-9.98%	0	0
7.12.2001					262.50	-9.97%	0	0
6.12.2001					291.60	-10.00%	0	0
5.12.2001					324.00	-10.00%	0	0
4.12.2001					360.00	-10.00%	0	0
3.12.2001					400.00	0.00%	0	0
30.11.2001					400.00	0.00%	0	0
29.11.2001					400.00	0.00%	0	0
28.11.2001					400.00	0.00%	0	0
‹‹ First 60 Next 20 ›