CHOTĚBOŘ.STR.SLUŽ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					331.00	-2.00%	7 156	22
17.12.1995
15.12.1995	356.00	0.00%	0	0		-1.00%	0	0
14.12.1995	356.00	+0.28%	37 380	105		+7.00%	0	0
13.12.1995	355.00	0.00%	0	0	314.50	+1.00%	5 661	18
12.12.1995	355.00	0.00%	0	0	310.00	-3.00%	20 150	65
11.12.1995	355.00	0.00%	64 255	181		+3.00%	0	0
8.12.1995	355.00	0.00%	0	0		0.00%	0	0
7.12.1995	355.00	+1.42%	19 880	56		+2.00%	0	0
6.12.1995	350.00	0.00%	0	0	305.00	0.00%	3 660	12
5.12.1995	350.00	0.00%	0	0		+2.00%	0	0
4.12.1995	350.00	0.00%	3 150	9	300.00	0.00%	15 000	50
1.12.1995	350.00	0.00%	0	0		-3.00%	0	0
30.11.1995	350.00	+6.06%	67 550	193	325.00	+2.00%	5 285	17
29.11.1995	330.00	0.00%	0	0	305.00	-2.00%	3 050	10
28.11.1995	330.00	0.00%	0	0	310.00	+3.00%	12 400	40
27.11.1995	330.00	+10.00%	0	0	300.00	-3.00%	23 400	78
24.11.1995	300.00	0.00%	0	0		+2.00%	0	0
23.11.1995	300.00	+1.01%	66 900	223	305.00	-2.00%	41 785	137
22.11.1995	297.00	0.00%	0	0		+2.00%	0	0
21.11.1995	297.00	0.00%	0	0	305.00	-2.00%	5 795	19
20.11.1995	297.00	0.00%	0	0		0.00%	0	0
17.11.1995	297.00	0.00%	0	0		+1.00%	0	0
16.11.1995	297.00	+10.00%	35 046	118	310.00	+2.00%	23 270	76
15.11.1995	270.00	0.00%	0	0	300.00	-3.00%	3 000	10
14.11.1995	270.00	0.00%	0	0		+2.00%	0	0
13.11.1995	270.00	0.00%	0	0	305.00	+2.00%	4 575	15
10.11.1995	270.00	0.00%	0	0	300.00	-3.00%	4 500	15
9.11.1995	270.00	-10.00%	27 000	100	310.00	0.00%	6 200	20
8.11.1995	300.00	0.00%	0	0		+2.00%	0	0
7.11.1995	300.00	0.00%	0	0	305.00	-5.00%	305	1
6.11.1995	300.00	0.00%	16 500	55	320.00	+3.00%	28 800	90
3.11.1995	300.00	0.00%	0	0	310.00	+3.00%	5 580	18
2.11.1995	300.00	0.00%	3 000	10	300.00	-3.00%	16 500	55
1.11.1995	300.00	0.00%	0	0	310.00	0.00%	6 495	21
31.10.1995	300.00	0.00%	0	0	310.00	+3.00%	7 420	24
30.10.1995	300.00	0.00%	11 700	39	300.00	-2.00%	24 900	83
27.10.1995	300.00	0.00%	0	0	305.00	+2.00%	15 250	50
26.10.1995	300.00	+0.33%	12 600	42	300.00	0.00%	1 500	5
25.10.1995	299.00	0.00%	0	0	300.00	-2.00%	19 792	66
24.10.1995	299.00	0.00%	0	0
23.10.1995	299.00	-0.33%	25 415	85
20.10.1995	300.00	0.00%	0	0	305.00	-2.00%	6 100	20
19.10.1995	300.00	0.00%	71 700	239		0.00%	0	0
18.10.1995	300.00	0.00%	0	0	310.00	+2.00%	9 610	31
17.10.1995	300.00	0.00%	0	0	304.50	+2.00%	15 225	50
16.10.1995	300.00	+1.01%	5 400	18	300.00	-3.00%	2 700	9
13.10.1995	297.00	-1.00%	297	1		+3.00%	0	0
12.10.1995	300.00	0.00%	20 100	67	300.00	0.00%	6 000	20
11.10.1995	300.00	0.00%	0	0	300.00	+3.00%	900	3
10.10.1995	300.00	+3.44%	19 200	64		0.00%	0	0
9.10.1995	290.00	+3.57%	26 970	93		0.00%	0	0
6.10.1995	280.00	+2.94%	24 080	86	290.00	+7.00%	5 510	19
5.10.1995	272.00	+0.74%	6 528	24		+7.00%	0	0
4.10.1995	270.00	0.00%	20 790	77	252.50	0.00%	4 545	18
3.10.1995	270.00	0.00%	0	0	260.00	-3.00%	12 100	48
2.10.1995	270.00	0.00%	27 540	102		+2.00%	0	0
29.9.1995	270.00	0.00%	7 830	29	255.00	+6.00%	8 415	33
28.9.1995	270.00	+2.66%	14 040	52	239.50	-8.00%	4 790	20
27.9.1995	263.00	-4.71%	0	0		+4.00%	0	0
26.9.1995	276.00	-4.82%	8 004	29	250.00	+3.00%	3 500	14
25.9.1995	290.00	0.00%	15 660	54	256.00	+4.00%	16 984	70
22.9.1995	290.00	0.00%	8 410	29		+10.00%	0	0
21.9.1995	290.00	0.00%	15 370	53
20.9.1995	290.00	0.00%	5 800	20
19.9.1995	290.00	-3.33%	20 010	69	212.50	-4.00%	7 650	36
18.9.1995	300.00	+0.67%	23 700	79	221.00	0.00%	5 525	25
15.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
14.9.1995	284.00	+4.79%	0	0		0.00%	0	0
13.9.1995	271.00	+4.63%	12 195	45		+2.00%	0	0
12.9.1995	259.00	+4.85%	41 958	162	197.50	-1.00%	3 950	20
11.9.1995	247.00	+4.66%	0	0		0.00%	0	0
8.9.1995	236.00	+4.88%	0	0		0.00%	0	0
7.9.1995	225.00	+4.65%	0	0	200.00	0.00%	2 000	10
6.9.1995	215.00	+4.87%	10 750	50		+4.00%	0	0
5.9.1995	205.00	+4.96%	4 100	20	193.00	+2.00%	1 737	9
4.9.1995	195.30	+5.00%	0	0	190.00	-5.00%	3 420	18
1.9.1995	186.00	0.00%	0	0		+5.00%	0	0
31.8.1995	186.00	+0.54%	6 138	33		-5.00%	0	0
30.8.1995	185.00	+2.77%	9 250	50		+5.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
28.8.1995	180.00	+2.04%	7 200	40		+6.00%	0	0
25.8.1995	176.40	+5.00%	6 527	37	178.50	-4.00%	1 785	10
24.8.1995	168.00	0.00%	0	0		+9.00%	0	0
23.8.1995	168.00	+5.00%	16 800	100		+10.00%	0	0
22.8.1995	160.00	0.00%	0	0		+10.00%	0	0
21.8.1995	160.00	0.00%	16 000	100		+6.00%	0	0
18.8.1995	160.00	0.00%	0	0		+10.00%	0	0
17.8.1995	160.00	0.00%	0	0	120.50	-9.00%	1 205	10
16.8.1995	160.00	0.00%	0	0		0.00%	0	0
15.8.1995	160.00	0.00%	0	0		+10.00%	0	0
14.8.1995	160.00	0.00%	0	0		0.00%	0	0
11.8.1995	160.00	-0.46%	8 320	52		0.00%	0	0
10.8.1995	160.75	0.00%	0	0		0.00%	0	0
9.8.1995	160.75	+4.99%	0	0		0.00%	0	0
8.8.1995	153.10	+4.99%	12 248	80	121.00	0.00%	3 509	29
7.8.1995	145.81	+4.99%	7 291	50		0.00%	0	0
4.8.1995	138.87	+4.99%	0	0		0.00%	0	0
3.8.1995	132.26	+4.99%	4 894	37		0.00%	0	0
2.8.1995	125.97	-5.00%	11 589	92		0.00%	0	0
1.8.1995	132.60	-4.99%	3 713	28		0.00%	0	0
31.7.1995	139.57	+4.99%	0	0		0.00%	0	0
28.7.1995	132.93	+5.00%	0	0		+10.00%	0	0
27.7.1995	126.60	+4.99%	0	0		0.00%	0	0
26.7.1995	120.58	+4.99%	0	0		0.00%	0	0
25.7.1995	114.84	+4.99%	0	0		0.00%	0	0
24.7.1995	109.38	+4.99%	3 610	33		+9.00%	0	0
21.7.1995	104.18	+4.99%	0	0		0.00%	0	0
20.7.1995	99.22	+4.99%	5 556	56		0.00%	0	0
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	1 710	19		+3.00%	0	0
17.7.1995	90.00	0.00%	0	0	98.50	-2.00%	985	10
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		-4.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	90.00	-1.74%	1 710	19		+5.00%	0	0
3.7.1995	91.60	0.00%	0	0		0.00%	0	0
30.6.1995	91.60	0.00%	0	0		0.00%	0	0
29.6.1995	91.60	0.00%	0	0		0.00%	0	0
28.6.1995	91.60	0.00%	0	0		0.00%	0	0
27.6.1995	91.60	0.00%	2 382	26		0.00%	0	0
26.6.1995	91.60	0.00%	916	10		0.00%	0	0
23.6.1995	91.60	0.00%	0	0		0.00%	0	0
22.6.1995	91.60	+0.65%	4 397	48		0.00%	0	0
21.6.1995	91.00	0.00%	0	0		+3.00%	0	0
20.6.1995	91.00	0.00%	0	0	92.50	-3.00%	925	10
19.6.1995	91.00	0.00%	0	0		+6.00%	0	0
16.6.1995	91.00	-4.32%	2 548	28	89.50	-3.00%	1 343	15
15.6.1995	95.11	-4.99%	856	9	92.50	-3.00%	2 128	23
14.6.1995	100.11	+4.99%	2 102	21		+1.00%	0	0
13.6.1995	95.35	0.00%	0	0		+4.00%	0	0
12.6.1995	95.35	0.00%	0	0		0.00%	0	0
9.6.1995	95.35	0.00%	4 768	50		0.00%	0	0
8.6.1995	95.35	0.00%	0	0		0.00%	0	0
7.6.1995	95.35	0.00%	1 621	17		0.00%	0	0
6.6.1995	95.35	0.00%	0	0		0.00%	0	0
5.6.1995	95.35	0.00%	0	0	90.00	0.00%	1 620	18
2.6.1995	95.35	0.00%	0	0		0.00%	0	0
1.6.1995	95.35	0.00%	0	0		+5.00%	0	0
31.5.1995	95.35	+26.00%	1 812	19	85.50	-5.00%	342	4
30.5.1995			0	0	90.00	-3.00%	1 800	20
29.5.1995	95.10	+10.00%	9 510	100		+3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	95.00	+405.00%	190	2		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	91.30	+32.00%	1 826	20		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	91.00	+107.00%	910	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	90.03	-499.00%	6 302	70		0.00%	0	0
12.5.1995	94.76	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	90.00	-10.00%	810	9
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	90.25	-500.00%	4 061	45		0.00%	0	0
3.5.1995	95.00	-500.00%	4 275	45		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995	100.00	0.00%	1 000	10		-5.00%	0	0
27.4.1995	100.00	0.00%	1 000	10		0.00%	0	0
26.4.1995	100.00	0.00%	900	9	107.00	+1.00%	1 926	18
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995	100.00	0.00%	9 000	90		+4.00%	0	0
20.4.1995			0	0	100.00	-3.00%	900	9
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+4.00%	0	0
14.4.1995	100.00	+34.00%	1 800	18	100.00	-7.00%	700	7
13.4.1995	99.66	+499.00%	0	0		0.00%	0	0
12.4.1995	94.92	+500.00%	0	0		0.00%	0	0
11.4.1995	90.40	+499.00%	0	0		0.00%	0	0
10.4.1995	86.10	+500.00%	0	0		+7.00%	0	0
7.4.1995			0	0	100.00	0.00%	2 000	20
6.4.1995			0	0		0.00%	0	0
5.4.1995	82.00	0.00%	2 952	36		0.00%	0	0
4.4.1995	82.00	-364.00%	82	1		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	85.10	+11.00%	5 446	64
20.3.1995	85.00	+484.00%	11 135	131
17.3.1995	81.07	+499.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	77.21	-499.00%	2 316	30
‹‹ First 60 ‹‹ First 20 Next 200 ›