CHOTĚBOŘ.STR.SLUŽ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					89.00	0.00%	0	0
27.12.2001					89.00	-3.05%	0	0
21.12.2001					91.80	-10.00%	92	1
20.12.2001					102.00	-9.97%	0	0
19.12.2001					113.30	-9.93%	0	0
18.12.2001					125.80	-9.94%	0	0
17.12.2001					139.70	-9.98%	0	0
14.12.2001					155.20	-9.97%	0	0
13.12.2001					172.40	-9.97%	0	0
12.12.2001					191.50	-9.96%	0	0
11.12.2001					212.70	-9.98%	0	0
10.12.2001					236.30	-9.98%	0	0
7.12.2001					262.50	-9.97%	0	0
6.12.2001					291.60	-10.00%	0	0
5.12.2001					324.00	-10.00%	0	0
4.12.2001					360.00	-10.00%	0	0
3.12.2001					400.00	0.00%	0	0
30.11.2001					400.00	0.00%	0	0
29.11.2001					400.00	0.00%	0	0
28.11.2001					400.00	0.00%	0	0
‹‹ First 60 Next 20 ›