CHOTĚBOŘ.STR.SLUŽ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	447.00	0.00%	0	0		0.00%	0
30.12.1996	447.00	0.00%	0	0		0.00%	0
27.12.1996	447.00	0.00%	0	0		0.00%	0
23.12.1996	447.00	0.00%	0	0		0.00%	0
20.12.1996	447.00	0.00%	0	0		0.00%	0
19.12.1996	447.00	0.00%	0	0		0.00%	0
18.12.1996	447.00	+4.92%	0	0		0.00%	0
17.12.1996	426.00	+4.92%	0	0		0.00%	0
16.12.1996	406.00	+4.90%	0	0		0.00%	0
13.12.1996	387.00	+4.87%	0	0		0.00%	0
12.12.1996	369.00	+4.82%	0	0		0.00%	0
11.12.1996	352.00	+4.76%	0	0		0.00%	0
10.12.1996	336.00	0.00%	0	0		0.00%	0
9.12.1996	336.00	+5.00%	0	0		0.00%	0
6.12.1996	320.00	+4.91%	0	0		0.00%	0
5.12.1996	305.00	+4.81%	1 525	5		0.00%	0
4.12.1996	291.00	0.00%	0	0		0.00%	0
3.12.1996	291.00	+4.67%	0	0		0.00%	0
2.12.1996	278.00	+4.90%	0	0		0.00%	0
29.11.1996	265.00	0.00%	0	0		0.00%	0
28.11.1996	265.00	-4.67%	0	0		0.00%	0
27.11.1996	278.00	-4.79%	0	0		0.00%	0
26.11.1996	292.00	-4.88%	0	0		0.00%	0
25.11.1996	307.00	-4.95%	0	0		0.00%	0
22.11.1996	323.00	-5.00%	0	0		0.00%	0
21.11.1996	340.00	-4.76%	0	0		0.00%	0
20.11.1996	357.00	-4.80%	0	0		0.00%	0
19.11.1996	375.00	-4.82%	0	0		0.00%	0
18.11.1996	394.00	-4.83%	0	0		0.00%	0
15.11.1996	414.00	-4.82%	0	0		0.00%	0
14.11.1996	435.00	-4.81%	0	0		0.00%	0
13.11.1996	457.00	-4.98%	0	0		0.00%	0
12.11.1996	481.00	-4.94%	0	0		0.00%	0
11.11.1996	506.00	-4.88%	0	0		0.00%	0
8.11.1996	532.00	-4.83%	0	0		0.00%	0
7.11.1996	559.00	-4.93%	0	0		0.00%	0
6.11.1996	588.00	-4.85%	0	0		0.00%	0
5.11.1996	618.00	-4.92%	0	0		0.00%	0
4.11.1996	650.00	-4.97%	0	0		0.00%	0
1.11.1996	684.00	-5.00%	0	0		0.00%	0
31.10.1996	720.00	-4.88%	0	0	0.00	0.00%	0	0
30.10.1996	757.00	-4.89%	0	0	0.00	0.00%	0	0
29.10.1996	796.00	-4.89%	0	0	0.00	+4.93%	0	0
25.10.1996	837.00	-4.99%	2 511	3	0.00	+9.84%	0	0
24.10.1996	881.00	-4.96%	17 620	20	599.00	-9.92%	2 396	4
23.10.1996	927.00	-4.92%	0	0	0.00	-9.89%	0	0
22.10.1996	975.00	-4.97%	0	0	0.00	-9.89%	0	0
21.10.1996	1 026.00	-4.91%	0	0	0.00	-9.90%	0	0
18.10.1996	1 079.00	-4.93%	0	0		-9.91%	0	0
17.10.1996	1 135.00	-4.94%	0	0		-9.99%	0	0
16.10.1996	1 194.00	-4.93%	0	0		-9.95%	0	0
15.10.1996	1 256.00	-4.99%	0	0		-9.97%	0	0
14.10.1996	1 322.00	-4.96%	0	0		-9.96%	0	0
11.10.1996	1 391.00	-4.98%	0	0		-9.96%	0	0
10.10.1996	1 464.00	-4.99%	0	0		-9.98%	0	0
9.10.1996	1 541.00	-4.99%	0	0		-4.97%	0	0
8.10.1996	1 622.00	-4.97%	0	0		0.00%	0	0
7.10.1996	1 707.00	-4.95%	0	0	1 994.50	-0.27%	5 984	3
4.10.1996	1 796.00	-4.97%	0	0		0.00%	0	0
3.10.1996	1 890.00	-4.97%	0	0		0.00%	0	0
2.10.1996	1 989.00	-4.96%	0	0		-4.76%	0	0
1.10.1996	2 093.00	-4.99%	0	0		0.00%	0	0
30.9.1996	2 203.00	-4.96%	0	0		0.00%	0	0
27.9.1996	2 318.00	-5.00%	0	0		0.00%	0	0
26.9.1996	2 440.00	-4.98%	7 320	3	2 100.00	0.00%	2 100	1
25.9.1996	2 568.00	0.00%	0	0		0.00%	0	0
24.9.1996	2 568.00	0.00%	0	0		0.00%	0	0
23.9.1996	2 568.00	0.00%	0	0		-1.17%	0	0
20.9.1996	2 568.00	0.00%	0	0		+6.00%	0	0
19.9.1996	2 568.00	+4.98%	0	0		0.00%	0	0
18.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
17.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
16.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
13.9.1996	2 446.00	0.00%	0	0	2 000.00	0.00%	10 000	5
12.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
11.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
10.9.1996	2 446.00	0.00%	0	0		+6.00%	0	0
9.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
6.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
5.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
4.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
3.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
2.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
30.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
29.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
28.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
27.8.1996	2 446.00	0.00%	0	0		-7.00%	0	0
26.8.1996	2 446.00	0.00%	0	0		-3.00%	0	0
23.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
22.8.1996	2 446.00	+4.97%	0	0		+10.00%	0	0
21.8.1996	2 330.00	0.00%	0	0		+7.00%	0	0
20.8.1996	2 330.00	0.00%	0	0		+5.00%	0	0
19.8.1996	2 330.00	0.00%	0	0		0.00%	0	0
16.8.1996	2 330.00	0.00%	0	0		0.00%	0	0
15.8.1996	2 330.00	+0.08%	16 310	7		-2.00%	0	0
14.8.1996	2 328.00	0.00%	0	0		-7.00%	0	0
13.8.1996	2 328.00	0.00%	0	0		-4.00%	0	0
12.8.1996	2 328.00	0.00%	0	0		-8.00%	0	0
9.8.1996	2 328.00	0.00%	0	0		-3.00%	0	0
8.8.1996	2 328.00	0.00%	0	0		-3.00%	0	0
7.8.1996	2 328.00	0.00%	0	0		-7.00%	0	0
6.8.1996	2 328.00	0.00%	0	0		-5.00%	0	0
5.8.1996	2 328.00	0.00%	0	0		0.00%	0	0
2.8.1996	2 328.00	0.00%	0	0		0.00%	0	0
1.8.1996	2 328.00	-4.97%	0	0		0.00%	0	0
31.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
30.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
29.7.1996	2 450.00	0.00%	0	0		-10.00%	0	0
26.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
25.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
24.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
23.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
22.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
19.7.1996	2 450.00	0.00%	0	0		+10.00%	0	0
18.7.1996	2 450.00	0.00%	0	0		+4.00%	0	0
17.7.1996	2 450.00	0.00%	0	0		-3.00%	0	0
16.7.1996	2 450.00	0.00%	0	0		-2.00%	0	0
15.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
12.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
11.7.1996	2 450.00	0.00%	0	0		-4.00%	0	0
10.7.1996	2 450.00	0.00%	0	0		-4.00%	0	0
9.7.1996	2 450.00	0.00%	0	0	2 500.00	-7.00%	15 325	6
8.7.1996	2 450.00	0.00%	0	0	2 754.00	-5.00%	5 508	2
5.7.1996
4.7.1996	2 450.00	0.00%	0	0		-3.00%	0	0
3.7.1996	2 450.00	0.00%	0	0		-2.00%	0	0
2.7.1996	2 450.00	+4.97%	0	0		-10.00%	0	0
1.7.1996	2 334.00	0.00%	0	0		+3.00%	0	0
28.6.1996	2 334.00	+4.99%	0	0	3 300.00	-2.00%	6 600	2
27.6.1996	2 223.00	+4.95%	33 345	15		0.00%	0	0
26.6.1996	2 118.00	-4.97%	31 770	15		-1.00%	0	0
25.6.1996	2 229.00	+4.99%	200 610	90		0.00%	0	0
24.6.1996	2 123.00	+4.99%	0	0	3 389.00	+10.00%	4 680 209	1 381
21.6.1996	2 022.00	+4.98%	0	0		+10.00%	0	0
20.6.1996	1 926.00	+4.95%	0	0		+10.00%	0	0
19.6.1996	1 835.00	+4.85%	0	0	2 546.50	0.00%	25 465	10
18.6.1996	1 750.00	+4.79%	0	0		+10.00%	0	0
17.6.1996	1 670.00	+4.70%	0	0	2 305.00	0.00%	20 745	9
14.6.1996	1 595.00	+4.93%	0	0		+10.00%	0	0
13.6.1996	1 520.00	+4.82%	0	0	2 095.50	-70.00%	18 860	9
12.6.1996	1 450.00	+4.69%	0	0		+287.00%	0	0
11.6.1996	1 385.00	+4.92%	0	0		+10.00%	0	0
10.6.1996	1 320.00	+4.76%	0	0		+10.00%	0	0
7.6.1996	1 260.00	+5.00%	0	0		+10.00%	0	0
6.6.1996	1 200.00	+4.80%	0	0		+10.00%	0	0
5.6.1996	1 145.00	+4.56%	0	0	1 277.00	+7.00%	37 150	30
4.6.1996	1 095.00	+4.78%	0	0	1 161.00	+9.00%	32 508	28
3.6.1996	1 045.00	+4.91%	0	0	1 123.00	+4.00%	40 493	38
31.5.1996	996.00	+4.95%	0	0	1 020.00	0.00%	30 645	30
30.5.1996	949.00	+4.97%	0	0		+10.00%	0	0
29.5.1996	904.00	+4.99%	192 552	213	927.50	+7.00%	928	1
28.5.1996	861.00	+5.00%	0	0	910.00	+5.00%	15 642	18
27.5.1996	820.00	+4.99%	0	0	828.00	+9.00%	24 840	30
24.5.1996	781.00	+4.97%	0	0	760.50	+2.00%	7 605	10
23.5.1996	744.00	+4.93%	0	0	747.00	+3.00%	35 856	48
22.5.1996	709.00	+4.88%	0	0	722.00	+1.00%	19 494	27
21.5.1996	676.00	+4.96%	0	0	713.00	+8.00%	69 874	98
20.5.1996	644.00	+4.88%	0	0	660.00	+4.00%	54 780	83
17.5.1996	614.00	+4.95%	0	0	627.50	+3.00%	80 874	127
16.5.1996	585.00	+4.83%	26 325	45	630.00	-8.00%	139 545	225
15.5.1996	558.00	+4.88%	0	0		+30.00%	0	0
14.5.1996	532.00	+4.93%	42 560	80	536.00	+7.00%	15 112	29
13.5.1996	507.00	+4.96%	0	0	488.00	+5.00%	24 400	50
10.5.1996	483.00	+5.00%	14 490	30	480.00	+1.00%	43 337	93
9.5.1996	460.00	0.00%	73 140	159	480.00	+2.00%	10 599	23
7.5.1996	460.00	0.00%	22 540	49	452.50	-2.00%	4 525	10
6.5.1996	460.00	+4.54%	112 700	245	463.00	+1.00%	9 671	21
3.5.1996	440.00	+2.32%	44 000	100		+3.00%	0	0
2.5.1996	430.00	0.00%	29 240	68	443.00	-1.00%	29 781	67
30.4.1996	430.00	-4.44%	78 260	182	450.00	-3.00%	39 600	88
29.4.1996	450.00	0.00%	28 800	64	465.00	-1.00%	2 325	5
26.4.1996	450.00	0.00%	13 050	29	470.50	+2.00%	14 115	30
25.4.1996	450.00	0.00%	32 400	72	461.50	+7.00%	50 765	110
24.4.1996	450.00	0.00%	93 150	207	426.00	-4.00%	14 205	33
23.4.1996	450.00	+4.89%	131 400	292	447.00	+2.00%	9 387	21
22.4.1996	429.00	+4.88%	0	0		+10.00%	0	0
19.4.1996	409.00	+4.87%	0	0	407.00	+8.00%	12 025	30
18.4.1996	390.00	+4.83%	0	0	373.00	+4.00%	69 993	189
17.4.1996	372.00	+4.78%	0	0	355.00	+8.00%	6 390	18
16.4.1996	355.00	+4.71%	0	0	328.00	-6.00%	16 400	50
15.4.1996	339.00	+4.95%	0	0		0.00%	0	0
12.4.1996	323.00	-5.00%	20 026	62	350.00	+4.00%	4 550	13
11.4.1996	340.00	-0.58%	6 120	18	335.00	-4.00%	6 700	20
10.4.1996	342.00	0.00%	0	0	350.00	0.00%	7 000	20
9.4.1996	342.00	0.00%	0	0		0.00%	0	0
5.4.1996	342.00	0.00%	0	0		0.00%	0	0
4.4.1996	342.00	-5.00%	6 156	18		0.00%	0	0
3.4.1996	360.00	0.00%	0	0		+4.00%	0	0
2.4.1996	360.00	+3.15%	191 880	533		+10.00%	0	0
1.4.1996	349.00	+4.80%	0	0	307.50	-2.00%	9 225	30
29.3.1996	333.00	+4.71%	26 640	80		0.00%	0	0
28.3.1996	318.00	+4.95%	0	0		0.00%	0	0
27.3.1996	303.00	-4.71%	12 423	41		0.00%	0	0
26.3.1996	318.00	0.00%	0	0	315.00	0.00%	5 985	19
25.3.1996	318.00	+4.95%	18 762	59		0.00%	0	0
22.3.1996	303.00	-4.71%	3 939	13		0.00%	0	0
21.3.1996	318.00	0.00%	0	0		+4.00%	0	0
20.3.1996	318.00	0.00%	0	0	315.00	-4.00%	3 326	11
19.3.1996	318.00	0.00%	0	0		0.00%	0	0
18.3.1996	318.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›