CHOTĚBOŘ.STR.SLUŽ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					89.00	0.00%	1 602	18
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+9.87%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-10.00%	0
14.11.1997						-9.83%	0
13.11.1997						-9.62%	0
12.11.1997						-9.39%	0
11.11.1997						-9.69%	0
10.11.1997						-9.83%	0
7.11.1997						-9.85%	0
6.11.1997						-9.77%	0
5.11.1997					225.00	-9.63%	225	1
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					249.00	-9.78%	249	1
30.10.1997						-9.80%	0
29.10.1997						-10.00%	0
27.10.1997						-9.81%	0
24.10.1997						-9.80%	0
23.10.1997						-9.91%	0
22.10.1997						-9.90%	0
21.10.1997						-9.96%	0
20.10.1997						-9.92%	0
17.10.1997					635.00	0.00%	12 700	20
16.10.1997						-9.92%	0
15.10.1997						-9.96%	0
14.10.1997						-9.89%	0
13.10.1997						-9.94%	0
10.10.1997						-9.98%	0
9.10.1997						-9.99%	0
8.10.1997						-9.99%	0
7.10.1997						-4.97%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	719.00	-4.89%	0	0		-2.00%	0
29.9.1997	756.00	-4.90%	0	0			0	0
26.9.1997	795.00	-4.90%	6 360	8		0.00%	0
25.9.1997	836.00	-5.00%	0	0		0.00%	0
24.9.1997	880.00	-4.96%	4 400	5		0.00%	0
23.9.1997	926.00	+4.98%	0	0		0.00%	0
22.9.1997	882.00	+5.00%	0	0		0.00%	0
19.9.1997	840.00	0.00%	0	0		0.00%	0
18.9.1997	840.00	0.00%	0	0		0.00%	0
17.9.1997	840.00	0.00%	0	0		0.00%	0
16.9.1997	840.00	0.00%	0	0		0.00%	0
15.9.1997	840.00	0.00%	0	0		0.00%	0
12.9.1997	840.00	+5.00%	0	0		0.00%	0
11.9.1997	800.00	+4.16%	800	1		0.00%	0
10.9.1997	768.00	+4.91%	0	0		0.00%	0
9.9.1997	732.00	+4.87%	0	0			0	0
8.9.1997	698.00	+4.96%	0	0		0.00%	0
5.9.1997	665.00	+4.55%	665	1		0.00%	0
4.9.1997	636.00	0.00%	0	0		0.00%	0
3.9.1997	636.00	0.00%	0	0		0.00%	0
2.9.1997	636.00	0.00%	0	0		0.00%	0
1.9.1997	636.00	0.00%	0	0		0.00%	0
29.8.1997	636.00	0.00%	0	0		0.00%	0
28.8.1997	636.00	0.00%	0	0		0.00%	0
27.8.1997	636.00	0.00%	0	0		0.00%	0
26.8.1997	636.00	0.00%	0	0		0.00%	0
25.8.1997	636.00	0.00%	0	0		0.00%	0
22.8.1997	636.00	0.00%	0	0		0.00%	0
21.8.1997	636.00	0.00%	0	0		0.00%	0
20.8.1997	636.00	0.00%	0	0		0.00%	0
19.8.1997	636.00	0.00%	0	0		0.00%	0
18.8.1997	636.00	0.00%	0	0		0.00%	0
15.8.1997	636.00	0.00%	0	0		0.00%	0
14.8.1997	636.00	0.00%	0	0		0.00%	0
13.8.1997	636.00	0.00%	0	0		0.00%	0
12.8.1997	636.00	0.00%	0	0			0	0
11.8.1997	636.00	0.00%	0	0		0.00%	0
8.8.1997	636.00	0.00%	0	0		0.00%	0
7.8.1997	636.00	0.00%	0	0		0.00%	0
6.8.1997	636.00	0.00%	0	0		0.00%	0
5.8.1997	636.00	0.00%	0	0		0.00%	0
4.8.1997	636.00	0.00%	0	0		0.00%	0
1.8.1997	636.00	0.00%	0	0		0.00%	0
31.7.1997	636.00	0.00%	0	0		0.00%	0
30.7.1997	636.00	+4.95%	0	0		0.00%	0
29.7.1997	606.00	+4.84%	0	0		0.00%	0
28.7.1997	578.00	+4.90%	0	0		0.00%	0
25.7.1997	551.00	+4.95%	0	0		0.00%	0
24.7.1997	525.00	+5.00%	0	0		0.00%	0
23.7.1997	500.00	0.00%	0	0		0.00%	0
22.7.1997	500.00	-2.91%	500	1		0.00%	0
21.7.1997	515.00	-4.98%	0	0		0.00%	0
18.7.1997	542.00	-4.91%	0	0		0.00%	0
17.7.1997	570.00	-5.00%	0	0		0.00%	0
16.7.1997	600.00	-4.91%	0	0		0.00%	0
15.7.1997	631.00	0.00%	0	0		0.00%	0
14.7.1997	631.00	-4.96%	0	0		0.00%	0
11.7.1997	664.00	-4.87%	0	0			0	0
10.7.1997	698.00	-4.90%	0	0		0.00%	0
9.7.1997	734.00	-4.92%	0	0		0.00%	0
8.7.1997	772.00	-4.92%	0	0		0.00%	0
7.7.1997	812.00	-4.91%	0	0		0.00%	0
4.7.1997	854.00	-4.89%	0	0		0.00%	0
3.7.1997	898.00	-4.97%	0	0		0.00%	0
2.7.1997	945.00	-4.92%	0	0		0.00%	0
1.7.1997	994.00	0.00%	0	0		0.00%	0
30.6.1997	994.00	-4.97%	0	0		0.00%	0
27.6.1997	1 046.00	-4.99%	0	0		0.00%	0
26.6.1997	1 101.00	-4.92%	0	0		0.00%	0
25.6.1997	1 158.00	0.00%	0	0			0	0
24.6.1997	1 158.00	-4.92%	0	0		0.00%	0
23.6.1997	1 218.00	0.00%	0	0		0.00%	0
20.6.1997	1 218.00	0.00%	0	0		0.00%	0
19.6.1997	1 218.00	0.00%	0	0		0.00%	0
18.6.1997	1 218.00	-4.99%	0	0		0.00%	0
17.6.1997	1 282.00	0.00%	0	0		0.00%	0
16.6.1997	1 282.00	0.00%	0	0		0.00%	0
13.6.1997	1 282.00	0.00%	0	0		0.00%	0
12.6.1997	1 282.00	-4.96%	0	0		0.00%	0
11.6.1997	1 349.00	0.00%	0	0		0.00%	0
10.6.1997	1 349.00	-4.93%	1 349	1		0.00%	0
9.6.1997	1 419.00	0.00%	0	0		0.00%	0
6.6.1997	1 419.00	0.00%	0	0		0.00%	0
5.6.1997	1 419.00	0.00%	0	0		0.00%	0
4.6.1997	1 419.00	0.00%	0	0		0.00%	0
3.6.1997	1 419.00	0.00%	0	0		0.00%	0
2.6.1997	1 419.00	0.00%	0	0		0.00%	0
30.5.1997	1 419.00	0.00%	0	0		0.00%	0
29.5.1997	1 419.00	0.00%	0	0		0.00%	0
28.5.1997	1 419.00	0.00%	0	0		0.00%	0
27.5.1997	1 419.00	0.00%	0	0		0.00%	0
26.5.1997	1 419.00	0.00%	0	0		0.00%	0
23.5.1997	1 419.00	0.00%	0	0		0.00%	0
22.5.1997	1 419.00	0.00%	0	0		0.00%	0
21.5.1997	1 419.00	0.00%	0	0		0.00%	0
20.5.1997	1 419.00	0.00%	0	0		0.00%	0
19.5.1997	1 419.00	0.00%	0	0		0.00%	0
16.5.1997	1 419.00	0.00%	0	0		0.00%	0
15.5.1997	1 419.00	0.00%	0	0		0.00%	0
14.5.1997	1 419.00	0.00%	0	0		0.00%	0
13.5.1997	1 419.00	0.00%	0	0		0.00%	0
12.5.1997	1 419.00	0.00%	0	0		0.00%	0
9.5.1997	1 419.00	0.00%	0	0		0.00%	0
7.5.1997	1 419.00	0.00%	0	0		0.00%	0
6.5.1997	1 419.00	0.00%	0	0		0.00%	0
5.5.1997	1 419.00	0.00%	0	0		0.00%	0
2.5.1997	1 419.00	0.00%	0	0		0.00%	0
30.4.1997	1 419.00	0.00%	0	0		0.00%	0
29.4.1997	1 419.00	0.00%	0	0		0.00%	0
28.4.1997	1 419.00	0.00%	0	0		0.00%	0
25.4.1997	1 419.00	0.00%	0	0		0.00%	0
24.4.1997	1 419.00	0.00%	0	0		0.00%	0
23.4.1997	1 419.00	0.00%	0	0		0.00%	0
22.4.1997	1 419.00	0.00%	0	0		0.00%	0
21.4.1997	1 419.00	0.00%	0	0		0.00%	0
18.4.1997	1 419.00	0.00%	0	0		0.00%	0
17.4.1997	1 419.00	0.00%	0	0		0.00%	0
16.4.1997	1 419.00	0.00%	0	0		0.00%	0
15.4.1997	1 419.00	0.00%	0	0		0.00%	0
14.4.1997	1 419.00	0.00%	0	0		0.00%	0
11.4.1997	1 419.00	0.00%	0	0		0.00%	0
10.4.1997	1 419.00	0.00%	0	0		0.00%	0
9.4.1997	1 419.00	0.00%	0	0		0.00%	0
8.4.1997	1 419.00	0.00%	0	0		0.00%	0
7.4.1997	1 419.00	0.00%	0	0		0.00%	0
4.4.1997	1 419.00	0.00%	0	0		0.00%	0
3.4.1997	1 419.00	0.00%	0	0		0.00%	0
2.4.1997	1 419.00	0.00%	0	0		0.00%	0
1.4.1997	1 419.00	0.00%	0	0		0.00%	0
28.3.1997	1 419.00	0.00%	0	0		0.00%	0
27.3.1997	1 419.00	0.00%	0	0		0.00%	0
26.3.1997	1 419.00	0.00%	0	0		0.00%	0
25.3.1997	1 419.00	0.00%	0	0		0.00%	0
24.3.1997	1 419.00	0.00%	0	0		-3.97%	0
21.3.1997	1 419.00	+4.95%	0	0		0.00%	0
20.3.1997	1 352.00	+4.96%	0	0		0.00%	0
19.3.1997	1 288.00	+4.97%	0	0		0.00%	0
18.3.1997	1 227.00	+4.96%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›