CIMEX KONCERN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						+1.53%	0
27.12.1996					32.50	-0.55%	1 950	60
23.12.1996					33.00	-0.96%	5 230	160
20.12.1996						0.00%	0
19.12.1996						+1.53%	0
18.12.1996					32.50	-1.51%	1 300	40
17.12.1996					33.00	0.00%	1 320	40
16.12.1996						+0.51%	0
13.12.1996					33.00	-0.51%	3 940	120
12.12.1996					33.00	+3.38%	16 104	488
11.12.1996					33.00	-3.27%	4 470	140
10.12.1996					33.00	+8.19%	3 300	100
9.12.1996					30.50	+1.22%	6 100	200
6.12.1996					31.50	-8.69%	3 616	120
5.12.1996					33.00	0.00%	3 300	100
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					33.00	0.00%	3 300	100
29.11.1996					33.00	+2.77%	5 280	160
28.11.1996					33.00	-2.69%	10 920	340
27.11.1996					33.00	0.00%	1 320	40
26.11.1996					33.00	0.00%	1 320	40
25.11.1996					33.00	0.00%	6 600	200
22.11.1996						0.00%	0
21.11.1996					33.00	0.00%	6 600	200
20.11.1996					33.00	+4.76%	3 300	100
19.11.1996					31.50	-3.16%	3 150	100
18.11.1996					33.00	+0.09%	10 410	320
15.11.1996					32.50	-1.51%	11 700	360
14.11.1996					33.00	+1.44%	660	20
13.11.1996					33.00	-1.42%	7 808	240
12.11.1996						+4.76%	0
11.11.1996					31.50	0.00%	1 890	60
8.11.1996					31.50	-4.54%	5 670	180
7.11.1996						0.00%	0
6.11.1996					33.00	+4.76%	1 320	40
5.11.1996					31.50	-4.54%	2 520	80
4.11.1996						0.00%	0
1.11.1996					33.00	+0.60%	1 320	40
31.10.1996					33.00	+0.70%	15 090	460
30.10.1996					33.00	+3.16%	12 380	380
29.10.1996					32.00	+0.22%	7 577	240
25.10.1996					31.50	-4.54%	3 150	100
24.10.1996					0.00	+6.45%	0	0
23.10.1996					31.00	-1.58%	5 580	180
22.10.1996					31.50	-4.54%	3 150	100
21.10.1996					0.00	0.00%	0	0
18.10.1996						+3.12%	0	0
17.10.1996					32.00	+9.81%	2 560	80
16.10.1996					31.00	-9.58%	5 828	200
15.10.1996					31.50	-2.33%	4 642	144
14.10.1996					33.00	+0.24%	1 188	36
11.10.1996					33.00	-4.57%	5 268	160
10.10.1996						0.00%	0	0
9.10.1996						+4.54%	0	0
8.10.1996					33.00	0.00%	7 920	240
7.10.1996					33.00	-4.34%	660	20
4.10.1996						+4.54%	0	0
3.10.1996					33.00	+1.07%	1 320	40
2.10.1996					33.00	-1.06%	6 530	200
1.10.1996					33.00	0.00%	660	20
30.9.1996					33.00	0.00%	3 300	100
27.9.1996						+3.12%	0	0
26.9.1996					32.00	0.00%	3 200	100
25.9.1996					32.00	-3.03%	1 280	40
24.9.1996						+4.76%	0	0
23.9.1996					31.50	0.00%	9 450	300
20.9.1996					31.50	-5.00%	3 150	100
19.9.1996						0.00%	0	0
18.9.1996						+5.00%	0	0
17.9.1996					31.50	-3.00%	6 300	200
16.9.1996					33.00	+3.00%	1 940	60
13.9.1996					31.50	-5.00%	1 260	40
12.9.1996					33.00	0.00%	3 300	100
11.9.1996					33.00	+2.00%	7 920	240
10.9.1996					32.50	-2.00%	6 500	200
9.9.1996					33.00	+3.00%	1 320	40
6.9.1996					32.00	+2.00%	3 200	100
5.9.1996					31.50	0.00%	1 890	60
4.9.1996					31.50	-5.00%	1 260	40
3.9.1996						+4.00%	0	0
2.9.1996					33.00	-4.00%	5 730	180
30.8.1996					33.00	0.00%	32 340	980
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						-15.00%	0	0
26.8.1996						-20.00%	0	0
23.8.1996						+9.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996					45.10	+10.00%	22 550	500
20.8.1996						-24.00%	0	0
19.8.1996						-8.00%	0	0
16.8.1996						-9.00%	0	0
15.8.1996						-10.00%	0	0
14.8.1996						-5.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0