ČKA 4,00/10 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	99.76	0.00%	0	0
29.12.2003	99.76	0.00%	0	0
23.12.2003	99.76	0.00%	0	0
22.12.2003	99.76	0.00%	0	0
19.12.2003	99.76	0.00%	0	0
18.12.2003	99.76	0.00%	0	0
17.12.2003	99.76	0.00%	0	0
16.12.2003	99.76	0.00%	0	0
15.12.2003	99.76	0.00%	19 695 556	200
12.12.2003	99.76	0.00%	0	0
11.12.2003	99.76	0.00%	49 127 778	500
10.12.2003	99.76	0.00%	0	0
9.12.2003	99.76	0.00%	0	0
8.12.2003	99.76	0.00%	0	0
5.12.2003	99.76	0.00%	0	0
4.12.2003	99.76	0.00%	0	0
3.12.2003	99.76	0.00%	0	0
2.12.2003	99.76	0.00%	0	0
1.12.2003	99.76	0.00%	0	0
28.11.2003	99.76	0.00%	0	0
27.11.2003	99.76	0.00%	0	0
26.11.2003	99.76	0.00%	0	0
25.11.2003	99.76	0.00%	0	0
24.11.2003	99.76	0.00%	0	0
21.11.2003	99.76	0.00%	0	0
20.11.2003	99.76	0.00%	0	0
19.11.2003	99.76	0.00%	0	0
18.11.2003	99.76	0.00%	0	0
14.11.2003	99.76	0.00%	59 280 000	600
13.11.2003	99.76	0.00%	0	0
12.11.2003	99.76	0.00%	0	0
11.11.2003	99.76	0.00%	29 610 000	300
10.11.2003	99.76	0.00%	0	0
7.11.2003	99.76	0.00%	177 352 000	1 800
6.11.2003	99.76	0.00%	0	0
5.11.2003	99.76	0.00%	0	0
4.11.2003	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste