ČKA 4,00/10 - Prague Stock Exchange price chart for year 2003

2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200399.760.00%00
29.12.200399.760.00%00
23.12.200399.760.00%00
22.12.200399.760.00%00
19.12.200399.760.00%00
18.12.200399.760.00%00
17.12.200399.760.00%00
16.12.200399.760.00%00
15.12.200399.760.00%19 695 556200
12.12.200399.760.00%00
11.12.200399.760.00%49 127 778500
10.12.200399.760.00%00
9.12.200399.760.00%00
8.12.200399.760.00%00
5.12.200399.760.00%00
4.12.200399.760.00%00
3.12.200399.760.00%00
2.12.200399.760.00%00
1.12.200399.760.00%00
28.11.200399.760.00%00
27.11.200399.760.00%00
26.11.200399.760.00%00
25.11.200399.760.00%00
24.11.200399.760.00%00
21.11.200399.760.00%00
20.11.200399.760.00%00
19.11.200399.760.00%00
18.11.200399.760.00%00
14.11.200399.760.00%59 280 000600
13.11.200399.760.00%00
12.11.200399.760.00%00
11.11.200399.760.00%29 610 000300
10.11.200399.760.00%00
7.11.200399.760.00%177 352 0001 800
6.11.200399.760.00%00
5.11.200399.760.00%00
4.11.20030.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste