ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					55.00	0.00%	440	8
20.12.1995						+10.00%	0	0
19.12.1995					50.00	+9.00%	600	12
18.12.1995					46.00	0.00%	6 642	145
17.12.1995
15.12.1995	42.00	0.00%	0	0		-16.00%	0	0
14.12.1995	42.00	0.00%	462	11	55.00	+10.00%	2 200	40
13.12.1995	42.00	0.00%	0	0	50.00	+9.00%	1 200	24
12.12.1995	42.00	0.00%	0	0	46.00	0.00%	322	7
11.12.1995	42.00	-7.63%	3 276	78	46.00	-2.00%	920	20
8.12.1995	45.47	0.00%	0	0	47.00	-4.00%	188	4
7.12.1995	45.47	+9.99%	0	0		+9.00%	0	0
6.12.1995	41.34	0.00%	0	0	46.00	-1.00%	1 253	28
5.12.1995	41.34	0.00%	0	0		+8.00%	0	0
4.12.1995	41.34	-9.99%	5 457	132	45.00	+1.00%	1 705	41
1.12.1995	45.93	0.00%	0	0		-9.00%	0	0
30.11.1995	45.93	-9.99%	8 819	192		-8.00%	0	0
29.11.1995	51.03	0.00%	0	0		-9.00%	0	0
28.11.1995	51.03	0.00%	0	0		-10.00%	0	0
27.11.1995	51.03	-10.00%	0	0		-9.00%	0	0
24.11.1995	56.70	0.00%	0	0		0.00%	0	0
23.11.1995	56.70	-10.00%	0	0		+6.00%	0	0
22.11.1995	63.00	0.00%	0	0	62.00	-3.00%	868	14
21.11.1995	63.00	0.00%	0	0	66.00	-4.00%	4 326	68
20.11.1995	63.00	0.00%	4 410	70		+5.00%	0	0
17.11.1995	63.00	0.00%	0	0	63.00	-5.00%	2 646	42
16.11.1995	63.00	-10.00%	2 079	33	66.00	-3.00%	5 082	77
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+1.01%	6 020	86		0.00%	0	0
10.11.1995	69.30	0.00%	0	0		+3.00%	0	0
9.11.1995	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
8.11.1995	63.00	0.00%	0	0		+5.00%	0	0
7.11.1995	63.00	0.00%	0	0	66.00	-4.00%	2 830	45
6.11.1995	63.00	+2.48%	8 316	132	65.50	+90.00%	1 834	28
3.11.1995	61.47	0.00%	0	0		-38.00%	0	0
2.11.1995	61.47	+9.98%	7 315	119		-34.00%	0	0
1.11.1995	55.89	0.00%	0	0		0.00%	0	0
31.10.1995	55.89	0.00%	0	0		-6.00%	0	0
30.10.1995	55.89	-10.00%	0	0	90.00	0.00%	1 260	14
27.10.1995	62.10	0.00%	0	0	90.00	+3.00%	10 710	119
26.10.1995	62.10	-10.00%	4 533	73	87.50	-1.00%	1 225	14
25.10.1995	69.00	0.00%	0	0	90.00	+3.00%	1 855	21
24.10.1995	69.00	0.00%	0	0
23.10.1995	69.00	-6.50%	8 832	128
20.10.1995	73.80	0.00%	0	0		0.00%	0	0
19.10.1995	73.80	-10.00%	0	0		+6.00%	0	0
18.10.1995	82.00	0.00%	0	0	85.00	-3.00%	1 190	14
17.10.1995	82.00	0.00%	0	0		+10.00%	0	0
16.10.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
12.10.1995	82.00	0.00%	3 444	42		+6.00%	0	0
11.10.1995	82.00	0.00%	574	7	75.50	-4.00%	453	6
10.10.1995	82.00	+0.12%	1 722	21	78.50	0.00%	3 454	44
9.10.1995	81.90	+5.00%	1 720	21		+15.00%	0	0
6.10.1995	78.00	0.00%	546	7	68.00	-3.00%	476	7
5.10.1995	78.00	-2.50%	8 190	105	70.00	-9.00%	2 450	35
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
3.10.1995	77.18	+4.99%	0	0		-10.00%	0	0
2.10.1995	73.51	0.00%	0	0	77.70	0.00%	3 885	50
29.9.1995	73.51	+4.99%	5 660	77		-13.00%	0	0
28.9.1995	70.01	+4.99%	0	0		+10.00%	0	0
27.9.1995	66.68	-4.98%	0	0	81.00	-5.00%	3 240	40
26.9.1995	70.18	+4.99%	983	14		+8.00%	0	0
25.9.1995	66.84	-4.98%	1 404	21	78.50	-2.00%	3 925	50
22.9.1995	70.35	+5.00%	0	0		+10.00%	0	0
21.9.1995	67.00	0.00%	469	7
20.9.1995	67.00	+1.51%	2 345	35
19.9.1995	66.00	0.00%	0	0	73.00	+4.00%	876	12
18.9.1995	66.00	0.00%	6 600	100	70.50	+6.00%	494	7
15.9.1995	66.00	0.00%	1 518	23	66.50	-2.00%	4 655	70
14.9.1995	66.00	0.00%	924	14		-4.00%	0	0
13.9.1995	66.00	0.00%	2 772	42	70.50	+2.00%	846	12
12.9.1995	66.00	0.00%	2 574	39		+1.00%	0	0
11.9.1995	66.00	0.00%	0	0	68.00	-1.00%	952	14
8.9.1995	66.00	0.00%	2 772	42		-1.00%	0	0
7.9.1995	66.00	+0.77%	6 402	97	70.00	+6.00%	1 820	26
6.9.1995	65.49	+4.98%	0	0	68.00	0.00%	3 422	52
5.9.1995	62.38	-4.99%	0	0	66.50	-3.00%	854	13
4.9.1995	65.66	-4.99%	0	0	68.00	0.00%	476	7
1.9.1995	69.11	-4.99%	1 106	16	68.00	0.00%	204	3
31.8.1995	72.74	+4.99%	2 546	35		+7.00%	0	0
30.8.1995	69.28	+4.98%	0	0	63.50	-2.00%	381	6
29.8.1995	65.99	+4.99%	3 234	49	65.00	-4.00%	1 820	28
28.8.1995	62.85	-4.98%	0	0		+5.00%	0	0
25.8.1995	66.15	+5.00%	0	0	65.00	-4.00%	910	14
24.8.1995	63.00	+5.00%	0	0		+2.00%	0	0
23.8.1995	60.00	0.00%	2 100	35	66.50	-1.00%	931	14
22.8.1995	60.00	0.00%	0	0	68.00	-1.00%	1 685	25
21.8.1995	60.00	0.00%	360	6	68.00	0.00%	816	12
18.8.1995	60.00	0.00%	0	0		+5.00%	0	0
17.8.1995	60.00	0.00%	360	6	65.00	-4.00%	455	7
16.8.1995	60.00	0.00%	0	0	68.00	+5.00%	9 520	140
15.8.1995	60.00	0.00%	2 220	37	65.00	-4.00%	455	7
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0	68.00	+5.00%	5 168	76
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	2 880	48		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		0.00%	0	0
31.7.1995	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	60.00	0.00%	0	0		0.00%	0	0
27.7.1995	60.00	0.00%	0	0		0.00%	0	0
26.7.1995	60.00	0.00%	1 260	21		-2.00%	0	0
25.7.1995	60.00	-1.63%	1 620	27		-2.00%	0	0
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.00	0.00%	0	0		-5.00%	0	0
19.7.1995	61.00	0.00%	0	0		-4.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	854	14		0.00%	0	0
14.7.1995	61.00	0.00%	5 856	96		0.00%	0	0
13.7.1995	61.00	0.00%	8 540	140		0.00%	0	0
12.7.1995	61.00	0.00%	0	0		+1.00%	0	0
11.7.1995	61.00	0.00%	3 843	63		0.00%	0	0
10.7.1995	61.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	61.00	0.00%	0	0		0.00%	0	0
3.7.1995	61.00	0.00%	0	0		0.00%	0	0
30.6.1995	61.00	0.00%	1 708	28		+5.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	4 941	81	65.00	0.00%	130	2
22.6.1995	61.00	+3.74%	1 220	20		0.00%	0	0
21.6.1995	58.80	0.00%	0	0		0.00%	0	0
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
16.6.1995	58.80	+5.00%	1 176	20		0.00%	0	0
15.6.1995	56.00	0.00%	0	0		+3.00%	0	0
14.6.1995	56.00	0.00%	0	0	63.00	0.00%	4 599	73
13.6.1995	56.00	0.00%	0	0		+15.00%	0	0
12.6.1995	56.00	+1.81%	392	7		0.00%	0	0
9.6.1995	55.00	0.00%	495	9		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	660	12		+4.00%	0	0
2.6.1995	55.00	0.00%	0	0	53.00	-6.00%	159	3
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-2.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+2.00%	0	0
24.5.1995			0	0		+2.00%	0	0
23.5.1995	55.00	+377.00%	330	6		+2.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	53.00	0.00%	1 113	21		0.00%	0	0
18.5.1995			0	0	54.00	0.00%	3 024	56
17.5.1995	53.00	0.00%	742	14	54.00	0.00%	1 890	35
16.5.1995	53.00	0.00%	106	2		0.00%	0	0
15.5.1995	53.00	0.00%	636	12		+2.00%	0	0
12.5.1995			0	0		+8.00%	0	0
11.5.1995	53.00	-491.00%	1 484	28		+9.00%	0	0
10.5.1995	55.74	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	58.67	-498.00%	821	14	45.00	-10.00%	3 150	70
3.5.1995	61.75	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	65.00	-497.00%	520	8		0.00%	0	0
27.4.1995	68.40	-500.00%	2 462	36		0.00%	0	0
26.4.1995	72.00	+331.00%	1 008	14		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	69.69	+498.00%	0	0	50.00	-7.00%	450	9
20.4.1995	66.38	-499.00%	0	0		-10.00%	0	0
19.4.1995	69.87	-499.00%	11 738	168		-9.00%	0	0
18.4.1995	73.54	-499.00%	0	0		-10.00%	0	0
14.4.1995	77.41	-499.00%	0	0		-10.00%	0	0
13.4.1995	81.48	-499.00%	0	0		-9.00%	0	0
12.4.1995	85.76	-499.00%	0	0		0.00%	0	0
11.4.1995	90.27	-499.00%	0	0		-7.00%	0	0
10.4.1995	95.02	-499.00%	0	0		-9.00%	0	0
7.4.1995	100.02	-499.00%	0	0		-9.00%	0	0
6.4.1995	105.28	-499.00%	0	0		-9.00%	0	0
5.4.1995	110.82	-499.00%	0	0		-9.00%	0	0
4.4.1995	116.65	-499.00%	0	0		-5.00%	0	0
3.4.1995	122.78	-499.00%	0	0		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		-5.00%	0	0
29.3.1995	143.19	-499.00%	0	0		-10.00%	0	0
28.3.1995	150.72	-499.00%	0	0		0.00%	0	0
27.3.1995	158.65	-499.00%	0	0
24.3.1995	166.99	-499.00%	0	0
23.3.1995	175.77	-499.00%	0	0
22.3.1995	185.02	-499.00%	0	0
21.3.1995	194.75	-500.00%	0	0
20.3.1995	205.00	-465.00%	0	0
17.3.1995	215.00	-486.00%	0	0
16.3.1995	226.00	-464.00%	0	0
15.3.1995	237.00	-481.00%	0	0
14.3.1995	249.00	-496.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›