ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.1998					20.00	+5.26%	240	12
16.3.1998					19.00	+5.55%	1 197	63
13.3.1998					0.00	+9.09%	0	0
12.3.1998					16.50	+3.12%	248	15
11.3.1998					0.00	-5.88%	0	0
10.3.1998					17.00	0.00%	340	20
9.3.1998					0.00	+6.25%	0	0
6.3.1998					0.00	+6.66%	0	0
5.3.1998					15.00	+7.14%	210	14
4.3.1998					0.00	+7.69%	0	0
3.3.1998					0.00	+8.33%	0	0
2.3.1998					12.00	+9.09%	84	7
27.2.1998					0.00	+10.00%	0	0
26.2.1998					10.00	+5.26%	280	28
25.2.1998					9.50	+5.55%	76	8
24.2.1998					0.00	+5.88%	0	0
23.2.1998					8.50	0.00%	119	14
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+6.25%	0	0
18.2.1998					0.00	+2.04%	0	0
17.2.1998					0.00	+6.95%	0	0
16.2.1998					0.00	+4.71%	0	0
13.2.1998					7.00	0.00%	189	27
12.2.1998					0.00	0.00%	0	0
11.2.1998					7.00	0.00%	294	42
10.2.1998					0.00	+16.66%	0	0
9.2.1998					6.00	-7.69%	48	8
6.2.1998					0.00	+8.33%	0	0
5.2.1998					0.00	+9.09%	0	0
4.2.1998					5.50	-8.33%	193	35
3.2.1998					6.00	-14.28%	108	18
2.2.1998					0.00	-12.50%	0	0
30.1.1998					0.00	-11.11%	0	0
29.1.1998					0.00	-10.00%	0	0
28.1.1998					0.00	-9.09%	0	0
27.1.1998					0.00	-8.33%	0	0
26.1.1998					0.00	-7.69%	0	0
23.1.1998					0.00	-3.70%	0	0
22.1.1998					0.00	-3.57%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-3.44%	0	0
7.1.1998					0.00	-3.33%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					15.00	-2.15%	210	14
18.12.1997						-1.09%	0
17.12.1997						0.00%	0
16.12.1997						+3.33%	0
15.12.1997					15.00	0.00%	735	49
12.12.1997						-6.25%	0
11.12.1997						+6.66%	0
10.12.1997					15.00	+3.44%	525	35
9.12.1997					14.50	-3.33%	145	10
8.12.1997						0.00%	0
5.12.1997					15.00	0.00%	45	3
4.12.1997					15.00	+2.31%	240	16
3.12.1997					15.00	-2.26%	308	21
2.12.1997						0.00%	0
1.12.1997					15.00	-0.66%	315	21
28.11.1997						+0.66%	0
27.11.1997						+7.14%	0
26.11.1997					14.00	0.00%	196	14
25.11.1997					14.00	+6.06%	574	41
24.11.1997						-3.29%	0
21.11.1997						-3.66%	0
20.11.1997					14.00	-5.53%	496	35
19.11.1997					15.00		210	14
18.11.1997					15.00	-6.25%	735	49
17.11.1997					16.00	-5.88%	48	3
14.11.1997					17.00	-8.60%	595	35
13.11.1997						+5.68%	0
12.11.1997					17.60	-5.37%	246	14
11.11.1997						-2.10%	0
10.11.1997					19.00	+4.39%	3 591	189
7.11.1997						0.00%	0
6.11.1997						+0.11%	0
5.11.1997					18.20	-8.59%	309	17
4.11.1997					18.20		12 192	613
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-4.50%	0
29.10.1997					20.00	-9.09%	560	28
27.10.1997						+10.00%	0
24.10.1997					20.00	+5.26%	840	42
23.10.1997						+5.55%	0
22.10.1997					18.00	+5.88%	630	35
21.10.1997					17.00	+6.25%	238	14
20.10.1997						+6.66%	0
17.10.1997					15.00	+7.14%	450	30
16.10.1997					14.00	+7.69%	196	14
15.10.1997						-3.70%	0
14.10.1997						0.00%	0
13.10.1997					13.50	0.00%	81	6
10.10.1997						+0.74%	0
9.10.1997					13.50	+0.75%	979	73
8.10.1997					13.30	-1.48%	186	14
7.10.1997					13.50	0.00%	473	35
6.10.1997						0.00%	0
3.10.1997						+3.84%	0
2.10.1997						+3.01%	0
1.10.1997					13.00	+0.96%	707	56
30.9.1997					12.50	0.00%	613	49
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-7.14%	0
19.9.1997						-6.66%	0
18.9.1997						-6.25%	0
17.9.1997						-5.88%	0
16.9.1997						-5.55%	0
15.9.1997						-10.00%	0
12.9.1997						-9.09%	0
11.9.1997						-8.33%	0
10.9.1997						-7.69%	0
9.9.1997					26.00		910	35
8.9.1997						0.00%	0
5.9.1997					27.00	0.00%	1 728	64
4.9.1997					27.00	0.00%	2 376	88
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					27.00	0.00%	945	35
28.8.1997						+3.84%	0
27.8.1997					26.00	-4.41%	728	28
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					27.20	0.00%	218	8
21.8.1997					27.20	0.00%	952	35
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+0.36%	0
12.8.1997							0	0
11.8.1997					27.00	0.00%	702	26
8.8.1997					27.00	+3.84%	918	34
7.8.1997					26.00	-4.05%	1 820	70
6.8.1997						0.00%	0
5.8.1997					27.10	0.00%	2 846	105
4.8.1997					27.10	0.00%	1 111	41
1.8.1997					27.10	0.00%	217	8
31.7.1997						0.00%	0
30.7.1997						+0.37%	0
29.7.1997						0.00%	0
28.7.1997					27.00	0.00%	1 890	70
25.7.1997						0.00%	0
24.7.1997						-0.47%	0
23.7.1997						+0.48%	0
22.7.1997						+3.84%	0
21.7.1997					26.00	-3.70%	910	35
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+8.00%	0
15.7.1997						+8.69%	0
14.7.1997					23.00	0.00%	276	12
11.7.1997					23.00		1 127	49
10.7.1997						+28.57%	0
9.7.1997						+5.00%	0
8.7.1997						-9.09%	0
7.7.1997						-8.33%	0
4.7.1997						-7.69%	0
3.7.1997						0.00%	0
2.7.1997						+1.96%	0
1.7.1997						-3.77%	0
30.6.1997						-1.85%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+0.44%	0
13.6.1997					27.00	+7.52%	4 597	171
12.6.1997					25.00	0.00%	175	7
11.6.1997						+7.11%	0
10.6.1997					23.00	-6.64%	817	35
9.6.1997					25.00	-3.84%	350	14
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					26.00	0.00%	1 456	56
3.6.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›