ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.27	0.00%	0	0		+7.14%	0
30.12.1996	23.27	0.00%	0	0		-1.61%	0
27.12.1996	23.27	0.00%	0	0	28.00	+1.64%	4 326	152
23.12.1996	23.27	0.00%	0	0		-3.31%	0
20.12.1996	23.27	0.00%	0	0	29.00	-0.13%	10 542	364
19.12.1996	23.27	-4.98%	652	28	29.00	0.00%	1 131	39
18.12.1996	24.49	-4.96%	2 033	83		0.00%	0
17.12.1996	25.77	-4.97%	0	0		+3.57%	0
16.12.1996	27.12	-4.97%	244	9	28.00	-3.44%	392	14
13.12.1996	28.54	0.00%	171	6		0.00%	0
12.12.1996	28.54	-4.99%	999	35		0.00%	0
11.12.1996	30.04	0.00%	0	0		+1.75%	0
10.12.1996	30.04	-4.99%	1 051	35	28.50	-8.06%	998	35
9.12.1996	31.62	0.00%	0	0		+7.90%	0
6.12.1996	31.62	+4.98%	0	0	30.00	+0.80%	2 040	71
5.12.1996	30.12	+4.98%	0	0		+7.87%	0
4.12.1996	28.69	0.00%	0	0	26.00	-5.64%	3 118	118
3.12.1996	28.69	-4.96%	1 836	64		-9.67%	0
2.12.1996	30.19	-4.97%	0	0		-8.82%	0
29.11.1996	31.77	-4.99%	0	0	34.00	0.00%	782	23
28.11.1996	33.44	-5.00%	0	0		-8.10%	0
27.11.1996	35.20	-4.99%	1 760	50	37.00	+8.82%	740	20
26.11.1996	37.05	-5.00%	0	0		-8.10%	0
25.11.1996	39.00	0.00%	0	0		-9.75%	0
22.11.1996	39.00	-2.50%	195	5		-8.88%	0
21.11.1996	40.00	0.00%	0	0	45.00	-0.55%	135	3
20.11.1996	40.00	0.00%	0	0		+0.55%	0
19.11.1996	40.00	0.00%	0	0		+8.17%	0
18.11.1996	40.00	0.00%	3 080	77	41.60	-3.25%	4 867	117
15.11.1996	40.00	0.00%	0	0	43.00	+1.17%	903	21
14.11.1996	40.00	+3.25%	2 800	70	42.50	+2.40%	1 785	42
13.11.1996	38.74	+4.98%	3 990	103	41.50	+0.45%	1 453	35
12.11.1996	36.90	+4.97%	0	0	42.00	+8.14%	2 066	50
11.11.1996	35.15	-5.00%	0	0		-5.44%	0
8.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	-2.63%	3 885	105		0.00%	0
6.11.1996	38.00	-5.00%	1 140	30		-0.73%	0
5.11.1996	40.00	0.00%	1 680	42	40.70	+0.74%	1 954	48
4.11.1996	40.00	0.00%	0	0	40.40	0.00%	1 656	41
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	280	7	0.00	+20.59%	0	0
30.10.1996	40.00	-1.33%	1 160	29	33.50	+1.51%	469	14
29.10.1996	40.54	0.00%	0	0	33.00	+8.19%	462	14
25.10.1996	40.54	-4.99%	4 054	100	33.00	-7.57%	1 800	59
24.10.1996	42.67	-4.98%	427	10	0.00	-8.33%	0	0
23.10.1996	44.91	+4.97%	359	8	0.00	-10.00%	0	0
22.10.1996	42.78	-4.99%	428	10	0.00	-2.65%	0	0
21.10.1996	45.03	-5.00%	450	10	42.00	-2.16%	2 918	71
18.10.1996	47.40	+4.98%	0	0		0.00%	0	0
17.10.1996	45.15	+5.00%	0	0	42.00	-3.44%	1 470	35
16.10.1996	43.00	0.00%	0	0	47.00	+1.16%	2 088	48
15.10.1996	43.00	+1.29%	2 107	49	43.00	+4.87%	516	12
14.10.1996	42.45	0.00%	0	0		-8.88%	0	0
11.10.1996	42.45	-4.99%	1 486	35		-10.00%	0	0
10.10.1996	44.68	-4.99%	3 530	79	50.00	0.00%	2 850	57
9.10.1996	47.03	-4.98%	2 022	43	50.00	-9.09%	500	10
8.10.1996	49.50	-4.99%	4 901	99	55.00	0.00%	550	10
7.10.1996	52.10	-4.99%	0	0	55.00	0.00%	1 650	30
4.10.1996	54.84	0.00%	0	0	55.00	0.00%	1 540	28
3.10.1996	54.84	0.00%	0	0	55.00	-8.33%	9 460	172
2.10.1996	54.84	-4.98%	2 687	49	60.00	+9.09%	480	8
1.10.1996	57.72	+4.98%	0	0		+10.00%	0	0
30.9.1996	54.98	+4.98%	0	0	50.00	-9.09%	300	6
27.9.1996	52.37	+4.99%	367	7		+0.34%	0	0
26.9.1996	49.88	0.00%	0	0	50.00	-0.34%	10 250	187
25.9.1996	49.88	0.00%	0	0		+14.34%	0	0
24.9.1996	49.88	+4.98%	698	14	48.10	-7.50%	673	14
23.9.1996	47.51	+4.99%	5 274	111	52.00	+6.12%	3 120	60
20.9.1996	45.25	+4.98%	0	0	49.00	-5.00%	1 715	35
19.9.1996	43.10	+0.23%	1 293	30		-5.00%	0	0
18.9.1996	43.00	0.00%	4 300	100	54.00	0.00%	432	8
17.9.1996	43.00	+0.27%	602	14	54.00	-10.00%	2 268	42
16.9.1996	42.88	-4.98%	3 731	87		0.00%	0	0
13.9.1996	45.13	-4.98%	0	0	60.00	0.00%	480	8
12.9.1996	47.50	-5.00%	998	21	60.00	-4.00%	1 860	31
11.9.1996	50.00	0.00%	1 050	21		+4.00%	0	0
10.9.1996	50.00	0.00%	0	0	60.00	+9.00%	240	4
9.9.1996	50.00	0.00%	100	2		+9.00%	0	0
6.9.1996	50.00	+4.34%	350	7	50.50	0.00%	152	3
5.9.1996	47.92	0.00%	0	0	50.50	0.00%	354	7
4.9.1996	47.92	0.00%	0	0	50.50	0.00%	707	14
3.9.1996	47.92	+4.99%	0	0	52.50	+1.00%	858	17
2.9.1996	45.64	+4.99%	0	0	50.00	-5.00%	1 800	36
30.8.1996	43.47	+5.00%	609	14		0.00%	0	0
29.8.1996	41.40	+4.99%	0	0		0.00%	0	0
28.8.1996	39.43	+4.97%	1 380	35		0.00%	0	0
27.8.1996	37.56	0.00%	0	0		0.00%	0	0
26.8.1996	37.56	0.00%	0	0		+5.00%	0	0
23.8.1996	37.56	0.00%	0	0	50.00	-5.00%	700	14
22.8.1996	37.56	-4.98%	526	14		+5.00%	0	0
21.8.1996	39.53	-4.99%	0	0	50.00	0.00%	350	7
20.8.1996	41.61	0.00%	0	0		+5.00%	0	0
19.8.1996	41.61	0.00%	0	0	47.50	-5.00%	238	5
16.8.1996	41.61	-5.00%	3 578	86	50.00	-4.00%	300	6
15.8.1996	43.80	-4.98%	0	0	52.00	0.00%	520	10
14.8.1996	46.10	+0.37%	92	2		+2.00%	0	0
13.8.1996	45.93	-4.98%	0	0	52.00	-7.00%	4 298	84
12.8.1996	48.34	-4.99%	0	0		0.00%	0	0
9.8.1996	50.88	-4.98%	0	0		+6.00%	0	0
8.8.1996	53.55	+5.00%	0	0		+8.00%	0	0
7.8.1996	51.00	0.00%	1 785	35	48.00	0.00%	672	14
6.8.1996	51.00	+2.80%	1 071	21		+9.00%	0	0
5.8.1996	49.61	+4.99%	0	0	44.00	+10.00%	880	20
2.8.1996	47.25	+5.00%	2 174	46		0.00%	0	0
1.8.1996	45.00	+3.09%	720	16		0.00%	0	0
31.7.1996	43.65	+4.97%	0	0		0.00%	0	0
30.7.1996	41.58	+5.00%	0	0	40.00	+7.00%	1 400	35
29.7.1996	39.60	+4.98%	0	0	39.00	+5.00%	894	24
26.7.1996	37.72	+4.98%	0	0	37.00	+2.00%	853	24
25.7.1996	35.93	+4.99%	0	0	35.00	-4.00%	490	14
24.7.1996	34.22	-4.99%	2 224	65	36.50	-1.00%	183	5
23.7.1996	36.02	-4.98%	0	0	37.00	0.00%	518	14
22.7.1996	37.91	-4.98%	455	12	37.00	+2.00%	259	7
19.7.1996	39.90	+5.00%	519	13	37.00	-6.00%	689	19
18.7.1996	38.00	-5.00%	1 064	28	38.50	+4.00%	2 156	56
17.7.1996	40.00	0.00%	0	0	37.00	0.00%	296	8
16.7.1996	40.00	0.00%	2 520	63	37.00	+2.00%	1 554	42
15.7.1996	40.00	-2.43%	1 800	45		-3.00%	0	0
12.7.1996	41.00	0.00%	0	0	37.40	-9.00%	1 571	42
11.7.1996	41.00	-2.79%	697	17		-9.00%	0	0
10.7.1996	42.18	-4.97%	0	0		-8.00%	0	0
9.7.1996	44.39	-4.98%	1 243	28		-9.00%	0	0
8.7.1996	46.72	-4.98%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	49.17	-4.98%	0	0		0.00%	0	0
3.7.1996	51.75	0.00%	0	0		0.00%	0	0
2.7.1996	51.75	-4.99%	1 449	28		-2.00%	0	0
1.7.1996	54.47	0.00%	0	0		-9.00%	0	0
28.6.1996	54.47	0.00%	0	0		-9.00%	0	0
27.6.1996	54.47	-4.98%	2 669	49		-9.00%	0	0
26.6.1996	57.33	+5.00%	0	0	81.20	0.00%	1 299	16
25.6.1996	54.60	+5.00%	2 730	50		-12.00%	0	0
24.6.1996	52.00	0.00%	0	0		+9.00%	0	0
21.6.1996	52.00	-3.97%	156	3	84.50	+4.00%	1 183	14
20.6.1996	54.15	0.00%	0	0		+9.00%	0	0
19.6.1996	54.15	0.00%	2 166	40		+9.00%	0	0
18.6.1996	54.15	0.00%	0	0		+9.00%	0	0
17.6.1996	54.15	0.00%	0	0	62.50	-4.00%	875	14
14.6.1996	54.15	0.00%	812	15		0.00%	0	0
13.6.1996	54.15	0.00%	0	0		+1.00%	0	0
12.6.1996	54.15	0.00%	0	0	65.00	-1.00%	5 425	84
11.6.1996	54.15	-5.00%	2 274	42	65.00	+4.00%	1 820	28
10.6.1996	57.00	-5.00%	0	0	62.50	-4.00%	438	7
7.6.1996	60.00	-4.29%	5 340	89	65.00	0.00%	2 275	35
6.6.1996	62.69	-4.98%	0	0	65.00	0.00%	910	14
5.6.1996	65.98	-4.99%	0	0	65.00	0.00%	3 185	49
4.6.1996	69.45	+4.98%	13 890	200	65.00	+4.00%	910	14
3.6.1996	66.15	+5.00%	0	0	62.50	-4.00%	875	14
31.5.1996	63.00	+5.00%	0	0	65.00	0.00%	2 275	35
30.5.1996	60.00	-4.76%	6 420	107	65.00	+1.00%	910	14
29.5.1996	63.00	+5.00%	1 764	28	65.00	+3.00%	1 863	29
28.5.1996	60.00	0.00%	1 680	28	63.10	+1.00%	4 549	73
27.5.1996	60.00	0.00%	1 020	17	62.00	-5.00%	992	16
24.5.1996	60.00	0.00%	6 240	104		+5.00%	0	0
23.5.1996	60.00	0.00%	3 540	59	62.00	+4.00%	1 736	28
22.5.1996	60.00	0.00%	1 680	28	59.50	0.00%	833	14
21.5.1996	60.00	-4.29%	360	6	59.50	-1.00%	833	14
20.5.1996	62.69	0.00%	0	0	60.00	-5.00%	1 260	21
17.5.1996	62.69	-4.98%	9 968	159	63.00	-9.00%	882	14
16.5.1996	65.98	-4.99%	2 045	31	63.00	+4.00%	7 042	102
15.5.1996	69.45	0.00%	0	0	66.10	-6.00%	4 825	73
14.5.1996	69.45	0.00%	0	0		0.00%	0	0
13.5.1996	69.45	+4.98%	2 361	34	70.00	+4.00%	2 450	35
10.5.1996	66.15	+5.00%	0	0	67.50	-4.00%	945	14
9.5.1996	63.00	+5.00%	0	0		0.00%	0	0
7.5.1996	60.00	0.00%	1 260	21	70.00	+8.00%	12 913	185
6.5.1996	60.00	-4.79%	1 440	24	64.40	0.00%	3 478	54
3.5.1996	63.02	-4.99%	63	1	64.50	-2.00%	194	3
2.5.1996	66.33	+4.98%	3 913	59		-1.00%	0	0
30.4.1996	63.18	-4.99%	0	0		+5.00%	0	0
29.4.1996	66.50	-5.00%	0	0	66.00	+5.00%	1 771	28
26.4.1996	70.00	0.00%	210	3	60.50	-7.00%	1 210	20
25.4.1996	70.00	-4.76%	2 940	42	65.60	+5.00%	7 400	114
24.4.1996	73.50	+5.00%	1 470	20	62.00	+5.00%	1 240	20
23.4.1996	70.00	+0.79%	2 730	39	59.00	-1.00%	7 257	123
22.4.1996	69.45	+4.98%	0	0		+19.00%	0	0
19.4.1996	66.15	+5.00%	926	14		+2.00%	0	0
18.4.1996	63.00	+5.00%	882	14	49.00	-9.00%	1 176	24
17.4.1996	60.00	+3.71%	5 760	96	54.50	-8.00%	1 945	36
16.4.1996	57.85	+4.99%	6 364	110		-9.00%	0	0
15.4.1996	55.10	-5.00%	0	0		0.00%	0	0
12.4.1996	58.00	-2.91%	2 204	38		-10.00%	0	0
11.4.1996	59.74	-4.99%	597	10		+10.00%	0	0
10.4.1996	62.88	-4.98%	314	5	65.00	0.00%	11 303	172
9.4.1996	66.18	+4.99%	0	0		0.00%	0	0
5.4.1996	63.03	+4.99%	5 988	95		0.00%	0	0
4.4.1996	60.03	-4.98%	4 802	80		0.00%	0	0
3.4.1996	63.18	0.00%	0	0		0.00%	0	0
2.4.1996	63.18	-4.99%	0	0		0.00%	0	0
1.4.1996	66.50	-5.00%	931	14	66.00	0.00%	4 950	75
29.3.1996	70.00	0.00%	420	6		0.00%	0	0
28.3.1996	70.00	0.00%	3 430	49		+2.00%	0	0
27.3.1996	70.00	+0.79%	2 380	34		+7.00%	0	0
26.3.1996	69.45	+4.98%	6 667	96	60.50	-3.00%	847	14
25.3.1996	66.15	+5.00%	0	0	65.00	+4.00%	1 743	28
22.3.1996	63.00	+5.00%	1 197	19		+9.00%	0	0
21.3.1996	60.00	0.00%	0	0	55.00	+5.00%	770	14
20.3.1996	60.00	0.00%	840	14	52.50	-5.00%	368	7
19.3.1996	60.00	0.00%	0	0	55.00	+6.00%	3 862	70
18.3.1996	60.00	-1.25%	2 520	42		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›