ČKD HRONOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ČKD HRONOV

The Prague Stock Exchange
Last price	30.05.1997	131.42
First price	10.03.1995	400.00
Historic min	07.06.1996	53.00
Historic max	15.03.1995	462.00
Total volume	197 432.00

RMS - RM-System
Last price	18.07.2003	472.00
First price	28.03.1995	276.00
Historic min	05.02.1998	36.00
Historic max	09.07.2002	764.00
Total volume	12 967 014.10

Go to monthly & yearly prices and volumes of ČKD HRONOV

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					472.00	0.00%	0	0
17.7.2003					472.00	0.00%	0	0
16.7.2003					472.00	0.00%	0	0
15.7.2003					472.00	0.00%	0	0
14.7.2003					472.00	0.00%	0	0
11.7.2003					472.00	0.00%	0	0
10.7.2003					472.00	0.00%	0	0
9.7.2003					472.00	0.00%	0	0
8.7.2003					472.00	0.00%	0	0
7.7.2003					472.00	0.00%	0	0
4.7.2003					472.00	0.00%	0	0
3.7.2003					472.00	0.00%	0	0
2.7.2003					472.00	0.00%	0	0
1.7.2003					472.00	0.00%	0	0
30.6.2003					472.00	0.00%	0	0
27.6.2003					472.00	0.00%	0	0
26.6.2003					472.00	0.00%	0	0
25.6.2003					472.00	0.00%	0	0
24.6.2003					472.00	0.00%	0	0
23.6.2003					472.00	0.00%	0	0
‹‹ First 60 Next 20 ›