ČKD HRONOV - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ČKD HRONOV

The Prague Stock Exchange
Last price30.05.1997131.42
First price10.03.1995400.00
Historic min31.05.199653.00
Historic max15.03.1995462.00
Total volume197 432.00
RMS - RM-System
Last price18.07.2003472.00
First price28.03.1995276.00
Historic min05.02.199836.00
Historic max09.07.2002764.00
Total volume12 967 014.10
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.2003472.000.00%00
17.7.2003472.000.00%00
16.7.2003472.000.00%00
15.7.2003472.000.00%00
14.7.2003472.000.00%00
11.7.2003472.000.00%00
10.7.2003472.000.00%00
9.7.2003472.000.00%00
8.7.2003472.000.00%00
7.7.2003472.000.00%00
4.7.2003472.000.00%00
3.7.2003472.000.00%00
2.7.2003472.000.00%00
1.7.2003472.000.00%00
30.6.2003472.000.00%00
27.6.2003472.000.00%00
26.6.2003472.000.00%00
25.6.2003472.000.00%00
24.6.2003472.000.00%00
23.6.2003472.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec