ČKD HRONOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					130.10	0.00%	0	0
28.12.2000					130.10	+0.07%	0	0
27.12.2000					130.00	0.00%	0	0
22.12.2000					130.00	+4.00%	0	0
21.12.2000					125.00	0.00%	3 750	30
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	0.00%	0	0
15.12.2000					125.00	0.00%	0	0
14.12.2000					125.00	+4.16%	0	0
13.12.2000					120.00	-0.57%	1 440	12
12.12.2000					120.70	0.00%	0	0
11.12.2000					120.70	0.00%	0	0
8.12.2000					120.70	0.00%	0	0
7.12.2000					120.70	+0.24%	0	0
6.12.2000					120.40	+0.33%	722	6
5.12.2000					120.00	0.00%	0	0
4.12.2000					120.00	0.00%	0	0
1.12.2000					120.00	0.00%	0	0
30.11.2000					120.00	0.00%	0	0
29.11.2000					120.00	0.00%	0	0
28.11.2000					120.00	0.00%	720	6
27.11.2000					120.00	0.00%	5 280	44
24.11.2000					120.00	0.00%	0	0
23.11.2000					120.00	0.00%	0	0
22.11.2000					120.00	0.00%	0	0
21.11.2000					120.00	0.00%	0	0
20.11.2000					120.00	0.00%	0	0
16.11.2000					120.00	0.00%	4 320	36
15.11.2000					120.00	0.00%	0	0
14.11.2000					120.00	0.00%	0	0
13.11.2000					120.00	+0.58%	720	6
10.11.2000					119.30	+9.65%	716	6
9.11.2000					108.80	+4.41%	3 917	36
8.11.2000					104.20	-3.87%	2 549	24
7.11.2000					108.40	0.00%	0	0
6.11.2000					108.40	+0.18%	0	0
3.11.2000					108.20	+1.31%	1 298	12
2.11.2000					106.80	0.00%	8 330	78
1.11.2000					106.80	0.00%	3 204	30
31.10.2000					106.80	0.00%	0	0
30.10.2000					106.80	0.00%	0	0
27.10.2000					106.80	0.00%	0	0
26.10.2000					106.80	0.00%	0	0
25.10.2000					106.80	0.00%	0	0
24.10.2000					106.80	0.00%	0	0
23.10.2000					106.80	0.00%	0	0
20.10.2000					106.80	0.00%	0	0
19.10.2000					106.80	0.00%	0	0
18.10.2000					106.80	0.00%	0	0
17.10.2000					106.80	+0.09%	0	0
16.10.2000					106.70	+6.16%	0	0
13.10.2000					100.50	+9.95%	0	0
12.10.2000					91.40	0.00%	0	0
11.10.2000					91.40	0.00%	0	0
10.10.2000					91.40	-9.05%	0	0
9.10.2000					100.50	+9.95%	0	0
6.10.2000					91.40	0.00%	0	0
5.10.2000					91.40	0.00%	0	0
4.10.2000					91.40	-6.54%	0	0
3.10.2000					97.80	+0.10%	1 760	18
2.10.2000					97.70	0.00%	0	0
29.9.2000					97.70	+3.71%	0	0
27.9.2000					94.20	+9.91%	0	0
26.9.2000					85.70	-4.88%	514	6
25.9.2000					90.10	-0.11%	5 406	60
22.9.2000					90.20	0.00%	0	0
21.9.2000					90.20	0.00%	0	0
20.9.2000					90.20	0.00%	0	0
19.9.2000					90.20	-9.52%	0	0
18.9.2000					99.70	+9.80%	0	0
15.9.2000					90.80	+0.11%	0	0
14.9.2000					90.70	+0.55%	0	0
13.9.2000					90.20	0.00%	0	0
12.9.2000					90.20	0.00%	0	0
11.9.2000					90.20	0.00%	0	0
8.9.2000					90.20	0.00%	0	0
7.9.2000					90.20	0.00%	0	0
6.9.2000					90.20	-9.89%	0	0
5.9.2000					100.10	+9.87%	0	0
4.9.2000					91.10	+0.10%	0	0
1.9.2000					91.00	0.00%	0	0
31.8.2000					91.00	0.00%	0	0
30.8.2000					91.00	0.00%	0	0
29.8.2000					91.00	-8.90%	0	0
28.8.2000					99.90	+11.00%	0	0
25.8.2000					90.00	-4.96%	0	0
24.8.2000					94.70	+9.98%	0	0
23.8.2000					86.10	0.00%	603	7
22.8.2000					86.10	0.00%	0	0
21.8.2000					86.10	+0.11%	0	0
18.8.2000					86.00	0.00%	0	0
17.8.2000					86.00	-9.47%	0	0
16.8.2000					95.00	0.00%	0	0
15.8.2000					95.00	-9.52%	0	0
14.8.2000					105.00	0.00%	0	0
11.8.2000					105.00	0.00%	0	0
10.8.2000					105.00	0.00%	0	0
9.8.2000					105.00	0.00%	0	0
8.8.2000					105.00	0.00%	0	0
7.8.2000					105.00	0.00%	0	0
4.8.2000					105.00	0.00%	0	0
3.8.2000					105.00	0.00%	0	0
2.8.2000					105.00	0.00%	0	0
1.8.2000					105.00	0.00%	0	0
31.7.2000					105.00	0.00%	0	0
28.7.2000					105.00	0.00%	0	0
27.7.2000					105.00	-9.63%	0	0
26.7.2000					116.20	0.00%	3 486	30
25.7.2000					116.20	+10.35%	0	0
24.7.2000					105.30	-8.51%	0	0
21.7.2000					115.10	-1.70%	0	0
20.7.2000					117.10	+3.35%	0	0
19.7.2000					113.30	+10.00%	0	0
18.7.2000					103.00	0.00%	0	0
17.7.2000					103.00	0.00%	0	0
14.7.2000					103.00	0.00%	0	0
13.7.2000					103.00	0.00%	0	0
12.7.2000					103.00	0.00%	0	0
11.7.2000					103.00	-9.25%	0	0
10.7.2000					113.50	0.00%	0	0
7.7.2000					113.50	-5.41%	0	0
4.7.2000					120.00	+3.27%	19 200	160
3.7.2000					116.20	+4.30%	0	0
30.6.2000					111.40	+0.81%	0	0
29.6.2000					110.50	0.00%	0	0
28.6.2000					110.50	+0.72%	0	0
27.6.2000					109.70	0.00%	0	0
26.6.2000					109.70	+4.57%	0	0
23.6.2000					104.90	+9.95%	0	0
22.6.2000					95.40	+6.23%	0	0
21.6.2000					89.80	+5.27%	0	0
20.6.2000					85.30	+9.21%	0	0
19.6.2000					78.10	0.00%	0	0
16.6.2000					78.10	0.00%	0	0
15.6.2000					78.10	0.00%	0	0
14.6.2000					78.10	0.00%	0	0
13.6.2000					78.10	0.00%	0	0
12.6.2000					78.10	+1.29%	0	0
9.6.2000					77.10	+0.12%	0	0
8.6.2000					77.00	+2.66%	0	0
7.6.2000					75.00	0.00%	0	0
6.6.2000					75.00	0.00%	900	12
5.6.2000					75.00	0.00%	0	0
2.6.2000					75.00	0.00%	0	0
1.6.2000					75.00	0.00%	0	0
31.5.2000					75.00	0.00%	0	0
30.5.2000					75.00	0.00%	0	0
29.5.2000					75.00	0.00%	0	0
26.5.2000					75.00	0.00%	0	0
25.5.2000					75.00	0.00%	0	0
24.5.2000					75.00	0.00%	0	0
23.5.2000					75.00	0.00%	0	0
22.5.2000					75.00	+5.18%	0	0
19.5.2000					71.30	-4.93%	856	12
18.5.2000					75.00	0.00%	0	0
17.5.2000					75.00	0.00%	0	0
16.5.2000					75.00	0.00%	0	0
15.5.2000					75.00	0.00%	0	0
12.5.2000					75.00	0.00%	0	0
11.5.2000					75.00	0.00%	0	0
10.5.2000					75.00	0.00%	2 700	36
9.5.2000					75.00	0.00%	0	0
5.5.2000					75.00	0.00%	0	0
4.5.2000					75.00	-9.42%	0	0
3.5.2000					82.80	+0.48%	0	0
2.5.2000					82.40	0.00%	1 483	18
28.4.2000					82.40	-0.48%	989	12
27.4.2000					82.80	0.00%	0	0
26.4.2000					82.80	0.00%	0	0
25.4.2000					82.80	0.00%	0	0
21.4.2000					82.80	-8.71%	0	0
20.4.2000					90.70	+10.07%	0	0
19.4.2000					82.40	-8.74%	1 817	22
18.4.2000					90.30	+9.05%	0	0
17.4.2000					82.80	+3.24%	0	0
14.4.2000					80.20	0.00%	481	6
13.4.2000					80.20	0.00%	0	0
12.4.2000					80.20	0.00%	0	0
11.4.2000					80.20	0.00%	0	0
10.4.2000					80.20	+0.12%	0	0
7.4.2000					80.10	-5.65%	1 445	18
6.4.2000					84.90	+9.97%	5 943	70
5.4.2000					77.20	+0.12%	1 853	24
4.4.2000					77.10	+9.98%	0	0
3.4.2000					70.10	0.00%	841	12
31.3.2000					70.10	0.00%	0	0
30.3.2000					70.10	0.00%	0	0
29.3.2000					70.10	0.00%	0	0
28.3.2000					70.10	0.00%	0	0
27.3.2000					70.10	0.00%	0	0
24.3.2000					70.10	0.00%	0	0
23.3.2000					70.10	0.00%	0	0
22.3.2000					70.10	0.00%	491	7
21.3.2000					70.10	0.00%	0	0
20.3.2000					70.10	-8.00%	1 262	18
17.3.2000					76.20	+8.70%	0	0
16.3.2000					70.10	+4.47%	0	0
15.3.2000					67.10	0.00%	0	0
14.3.2000					67.10	0.00%	2 013	30
‹‹ First 60 ‹‹ First 20 Next 200 ›