ČKD HRONOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					110.00	+10.00%	7 260	66
27.12.2001					100.00	-8.67%	0	0
21.12.2001					109.50	-0.45%	1 314	12
20.12.2001					110.00	0.00%	4 700	40
19.12.2001					110.00	-8.33%	19 740	173
18.12.2001					120.00	-7.69%	3 720	31
17.12.2001					130.00	0.00%	3 120	24
14.12.2001					130.00	0.00%	1 560	12
13.12.2001					130.00	0.00%	1 560	12
12.12.2001					130.00	0.00%	0	0
11.12.2001					130.00	-7.14%	3 380	26
10.12.2001					140.00	-3.44%	5 880	42
7.12.2001					145.00	+3.57%	0	0
6.12.2001					140.00	-6.66%	3 540	24
5.12.2001					150.00	0.00%	0	0
4.12.2001					150.00	0.00%	1 800	12
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	1 800	12
29.11.2001					150.00	0.00%	300	2
28.11.2001					150.00	0.00%	2 400	16
27.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	0.00%	0	0
23.11.2001					150.00	-6.36%	0	0
22.11.2001					160.20	+9.95%	0	0
21.11.2001					145.70	+9.96%	0	0
20.11.2001					132.50	+9.50%	0	0
19.11.2001					121.00	+0.83%	0	0
16.11.2001					120.00	-4.00%	11 250	93
15.11.2001					125.00	-3.84%	3 000	24
14.11.2001					130.00	0.00%	0	0
13.11.2001					130.00	0.00%	0	0
12.11.2001					130.00	0.00%	0	0
9.11.2001					130.00	0.00%	1 560	12
8.11.2001					130.00	0.00%	0	0
7.11.2001					130.00	0.00%	0	0
6.11.2001					130.00	0.00%	0	0
5.11.2001					130.00	0.00%	0	0
2.11.2001					130.00	0.00%	0	0
1.11.2001					130.00	0.00%	1 690	13
31.10.2001					130.00	0.00%	0	0
30.10.2001					130.00	0.00%	0	0
29.10.2001					130.00	0.00%	0	0
26.10.2001					130.00	0.00%	2 340	18
25.10.2001					130.00	0.00%	0	0
24.10.2001					130.00	0.00%	0	0
23.10.2001					130.00	0.00%	0	0
22.10.2001					130.00	0.00%	0	0
19.10.2001					130.00	0.00%	0	0
18.10.2001					130.00	-7.80%	0	0
17.10.2001					141.00	0.00%	4 230	30
16.10.2001					141.00	0.00%	0	0
15.10.2001					141.00	0.00%	846	6
12.10.2001					141.00	0.00%	0	0
11.10.2001					141.00	0.00%	0	0
10.10.2001					141.00	0.00%	0	0
9.10.2001					141.00	0.00%	0	0
8.10.2001					141.00	0.00%	0	0
5.10.2001					141.00	0.00%	0	0
4.10.2001					141.00	0.00%	0	0
3.10.2001					141.00	0.00%	0	0
2.10.2001					141.00	0.00%	0	0
1.10.2001					141.00	0.00%	0	0
27.9.2001					141.00	0.00%	0	0
26.9.2001					141.00	0.00%	0	0
25.9.2001					141.00	0.00%	0	0
24.9.2001					141.00	0.00%	0	0
21.9.2001					141.00	0.00%	0	0
20.9.2001					141.00	0.00%	0	0
19.9.2001					141.00	0.00%	2 679	19
18.9.2001					141.00	0.00%	0	0
17.9.2001					141.00	0.00%	0	0
14.9.2001					141.00	0.00%	5 499	39
13.9.2001					141.00	0.00%	0	0
12.9.2001					141.00	0.00%	0	0
11.9.2001					141.00	0.00%	0	0
10.9.2001					141.00	0.00%	0	0
7.9.2001					141.00	0.00%	0	0
6.9.2001					141.00	0.00%	0	0
5.9.2001					141.00	0.00%	0	0
4.9.2001					141.00	0.00%	0	0
3.9.2001					141.00	0.00%	0	0
31.8.2001					141.00	0.00%	0	0
30.8.2001					141.00	0.00%	0	0
29.8.2001					141.00	0.00%	0	0
28.8.2001					141.00	0.00%	0	0
27.8.2001					141.00	0.00%	0	0
24.8.2001					141.00	0.00%	0	0
23.8.2001					141.00	-8.44%	0	0
22.8.2001					154.00	0.00%	0	0
21.8.2001					154.00	0.00%	0	0
20.8.2001					154.00	0.00%	0	0
17.8.2001					154.00	0.00%	0	0
16.8.2001					154.00	-9.94%	697 500	4 500
15.8.2001					171.00	0.00%	0	0
14.8.2001					171.00	-10.00%	0	0
13.8.2001					190.00	-11.42%	3 420	18
10.8.2001					214.50	+10.00%	0	0
9.8.2001					195.00	-9.72%	2 340	12
8.8.2001					216.00	+2.22%	9 504	44
7.8.2001					211.30	+4.96%	0	0
6.8.2001					201.30	+10.00%	0	0
3.8.2001					183.00	-9.09%	0	0
2.8.2001					201.30	+10.00%	0	0
1.8.2001					183.00	-9.09%	0	0
31.7.2001					201.30	+10.00%	0	0
30.7.2001					183.00	-13.35%	0	0
27.7.2001					211.20	+5.07%	0	0
26.7.2001					201.00	+9.95%	0	0
25.7.2001					182.80	+9.98%	2 194	12
24.7.2001					166.20	-7.92%	1 994	12
23.7.2001					180.50	-1.31%	1 083	6
20.7.2001					182.90	0.00%	0	0
19.7.2001					182.90	0.00%	0	0
18.7.2001					182.90	+9.98%	6 584	36
17.7.2001					166.30	0.00%	1 996	12
16.7.2001					166.30	0.00%	0	0
13.7.2001					166.30	0.00%	4 989	30
12.7.2001					166.30	0.00%	0	0
11.7.2001					166.30	+0.06%	0	0
10.7.2001					166.20	+9.99%	0	0
9.7.2001					151.10	-9.03%	0	0
4.7.2001					166.10	+9.92%	0	0
3.7.2001					151.10	+0.73%	0	0
2.7.2001					150.00	-6.25%	1 800	12
29.6.2001					160.00	-4.76%	0	0
28.6.2001					168.00	-9.67%	0	0
27.6.2001					186.00	0.00%	0	0
26.6.2001					186.00	-9.70%	2 232	12
25.6.2001					206.00	0.00%	2 472	12
22.6.2001					206.00	-9.53%	0	0
21.6.2001					227.70	-10.00%	16 406	72
20.6.2001					253.00	-9.64%	1 518	6
19.6.2001					280.00	0.00%	3 360	12
18.6.2001					280.00	-3.44%	1 680	6
15.6.2001					290.00	0.00%	0	0
14.6.2001					290.00	-6.05%	26 661	90
13.6.2001					308.70	+0.52%	0	0
12.6.2001					307.10	+13.40%	0	0
11.6.2001					270.80	-9.94%	23 458	84
8.6.2001					300.70	+1.24%	0	0
7.6.2001					297.00	+10.00%	20 493	69
6.6.2001					270.00	-9.09%	9 450	35
5.6.2001					297.00	+10.00%	23 809	86
4.6.2001					270.00	0.00%	0	0
1.6.2001					270.00	0.00%	3 240	12
31.5.2001					270.00	0.00%	0	0
30.5.2001					270.00	0.00%	0	0
29.5.2001					270.00	0.00%	0	0
28.5.2001					270.00	-6.89%	3 240	12
25.5.2001					290.00	0.00%	0	0
24.5.2001					290.00	-3.33%	0	0
23.5.2001					300.00	+3.44%	18 420	62
22.5.2001					290.00	-0.34%	0	0
21.5.2001					291.00	-3.00%	6 392	22
18.5.2001					300.00	+5.30%	12 755	42
17.5.2001					284.90	+10.00%	0	0
16.5.2001					259.00	+2.61%	15 025	58
15.5.2001					252.40	-2.54%	14 504	57
14.5.2001					259.00	+2.61%	0	0
11.5.2001					252.40	+0.07%	15 144	60
10.5.2001					252.20	+5.17%	3 026	12
9.5.2001					239.80	-5.85%	2 878	12
7.5.2001					254.70	+1.79%	0	0
4.5.2001					250.20	-1.76%	1 501	6
3.5.2001					254.70	+1.75%	0	0
2.5.2001					250.30	-1.72%	9 011	36
30.4.2001					254.70	0.00%	0	0
27.4.2001					254.70	0.00%	0	0
26.4.2001					254.70	0.00%	0	0
25.4.2001					254.70	0.00%	0	0
24.4.2001					254.70	+1.88%	0	0
23.4.2001					250.00	-3.47%	16 500	66
20.4.2001					259.00	+2.08%	13 391	53
19.4.2001					253.70	+9.96%	0	0
18.4.2001					230.70	+9.85%	1 384	6
17.4.2001					210.00	+2.94%	217 150	1 035
13.4.2001					204.00	-8.52%	0	0
12.4.2001					223.00	-9.89%	5 352	24
11.4.2001					247.50	+9.95%	967 973	3 911
10.4.2001					225.10	+0.04%	0	0
9.4.2001					225.00	+1.03%	0	0
6.4.2001					222.70	0.00%	0	0
5.4.2001					222.70	+6.55%	0	0
4.4.2001					209.00	+4.50%	3 762	18
3.4.2001					200.00	0.00%	0	0
2.4.2001					200.00	0.00%	0	0
30.3.2001					200.00	0.00%	0	0
29.3.2001					200.00	-4.30%	0	0
28.3.2001					209.00	0.00%	0	0
27.3.2001					209.00	0.00%	0	0
26.3.2001					209.00	0.00%	0	0
23.3.2001					209.00	0.00%	0	0
22.3.2001					209.00	0.00%	0	0
21.3.2001					209.00	0.00%	0	0
20.3.2001					209.00	0.00%	0	0
19.3.2001					209.00	0.00%	0	0
16.3.2001					209.00	+3.20%	0	0
15.3.2001					202.50	0.00%	0	0
14.3.2001					202.50	0.00%	6 075	30
13.3.2001					202.50	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›