ČKD HRONOV - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (11)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
110.00
+10.00%
7 260
66
27.12.2001
100.00
-8.67%
0
0
21.12.2001
109.50
-0.45%
1 314
12
20.12.2001
110.00
0.00%
4 700
40
19.12.2001
110.00
-8.33%
19 740
173
18.12.2001
120.00
-7.69%
3 720
31
17.12.2001
130.00
0.00%
3 120
24
14.12.2001
130.00
0.00%
1 560
12
13.12.2001
130.00
0.00%
1 560
12
12.12.2001
130.00
0.00%
0
0
11.12.2001
130.00
-7.14%
3 380
26
10.12.2001
140.00
-3.44%
5 880
42
7.12.2001
145.00
+3.57%
0
0
6.12.2001
140.00
-6.66%
3 540
24
5.12.2001
150.00
0.00%
0
0
4.12.2001
150.00
0.00%
1 800
12
3.12.2001
150.00
0.00%
0
0
30.11.2001
150.00
0.00%
1 800
12
29.11.2001
150.00
0.00%
300
2
28.11.2001
150.00
0.00%
2 400
16
27.11.2001
150.00
0.00%
0
0
26.11.2001
150.00
0.00%
0
0
23.11.2001
150.00
-6.36%
0
0
22.11.2001
160.20
+9.95%
0
0
21.11.2001
145.70
+9.96%
0
0
20.11.2001
132.50
+9.50%
0
0
19.11.2001
121.00
+0.83%
0
0
16.11.2001
120.00
-4.00%
11 250
93
15.11.2001
125.00
-3.84%
3 000
24
14.11.2001
130.00
0.00%
0
0
13.11.2001
130.00
0.00%
0
0
12.11.2001
130.00
0.00%
0
0
9.11.2001
130.00
0.00%
1 560
12
8.11.2001
130.00
0.00%
0
0
7.11.2001
130.00
0.00%
0
0
6.11.2001
130.00
0.00%
0
0
5.11.2001
130.00
0.00%
0
0
2.11.2001
130.00
0.00%
0
0
1.11.2001
130.00
0.00%
1 690
13
31.10.2001
130.00
0.00%
0
0
30.10.2001
130.00
0.00%
0
0
29.10.2001
130.00
0.00%
0
0
26.10.2001
130.00
0.00%
2 340
18
25.10.2001
130.00
0.00%
0
0
24.10.2001
130.00
0.00%
0
0
23.10.2001
130.00
0.00%
0
0
22.10.2001
130.00
0.00%
0
0
19.10.2001
130.00
0.00%
0
0
18.10.2001
130.00
-7.80%
0
0
17.10.2001
141.00
0.00%
4 230
30
16.10.2001
141.00
0.00%
0
0
15.10.2001
141.00
0.00%
846
6
12.10.2001
141.00
0.00%
0
0
11.10.2001
141.00
0.00%
0
0
10.10.2001
141.00
0.00%
0
0
9.10.2001
141.00
0.00%
0
0
8.10.2001
141.00
0.00%
0
0
5.10.2001
141.00
0.00%
0
0
4.10.2001
141.00
0.00%
0
0
3.10.2001
141.00
0.00%
0
0
2.10.2001
141.00
0.00%
0
0
1.10.2001
141.00
0.00%
0
0
27.9.2001
141.00
0.00%
0
0
26.9.2001
141.00
0.00%
0
0
25.9.2001
141.00
0.00%
0
0
24.9.2001
141.00
0.00%
0
0
21.9.2001
141.00
0.00%
0
0
20.9.2001
141.00
0.00%
0
0
19.9.2001
141.00
0.00%
2 679
19
18.9.2001
141.00
0.00%
0
0
17.9.2001
141.00
0.00%
0
0
14.9.2001
141.00
0.00%
5 499
39
13.9.2001
141.00
0.00%
0
0
12.9.2001
141.00
0.00%
0
0
11.9.2001
141.00
0.00%
0
0
10.9.2001
141.00
0.00%
0
0
7.9.2001
141.00
0.00%
0
0
6.9.2001
141.00
0.00%
0
0
5.9.2001
141.00
0.00%
0
0
4.9.2001
141.00
0.00%
0
0
3.9.2001
141.00
0.00%
0
0
31.8.2001
141.00
0.00%
0
0
30.8.2001
141.00
0.00%
0
0
29.8.2001
141.00
0.00%
0
0
28.8.2001
141.00
0.00%
0
0
27.8.2001
141.00
0.00%
0
0
24.8.2001
141.00
0.00%
0
0
23.8.2001
141.00
-8.44%
0
0
22.8.2001
154.00
0.00%
0
0
21.8.2001
154.00
0.00%
0
0
20.8.2001
154.00
0.00%
0
0
17.8.2001
154.00
0.00%
0
0
16.8.2001
154.00
-9.94%
697 500
4 500
15.8.2001
171.00
0.00%
0
0
14.8.2001
171.00
-10.00%
0
0
13.8.2001
190.00
-11.42%
3 420
18
10.8.2001
214.50
+10.00%
0
0
9.8.2001
195.00
-9.72%
2 340
12
8.8.2001
216.00
+2.22%
9 504
44
7.8.2001
211.30
+4.96%
0
0
6.8.2001
201.30
+10.00%
0
0
3.8.2001
183.00
-9.09%
0
0
2.8.2001
201.30
+10.00%
0
0
1.8.2001
183.00
-9.09%
0
0
31.7.2001
201.30
+10.00%
0
0
30.7.2001
183.00
-13.35%
0
0
27.7.2001
211.20
+5.07%
0
0
26.7.2001
201.00
+9.95%
0
0
25.7.2001
182.80
+9.98%
2 194
12
24.7.2001
166.20
-7.92%
1 994
12
23.7.2001
180.50
-1.31%
1 083
6
20.7.2001
182.90
0.00%
0
0
19.7.2001
182.90
0.00%
0
0
18.7.2001
182.90
+9.98%
6 584
36
17.7.2001
166.30
0.00%
1 996
12
16.7.2001
166.30
0.00%
0
0
13.7.2001
166.30
0.00%
4 989
30
12.7.2001
166.30
0.00%
0
0
11.7.2001
166.30
+0.06%
0
0
10.7.2001
166.20
+9.99%
0
0
9.7.2001
151.10
-9.03%
0
0
4.7.2001
166.10
+9.92%
0
0
3.7.2001
151.10
+0.73%
0
0
2.7.2001
150.00
-6.25%
1 800
12
29.6.2001
160.00
-4.76%
0
0
28.6.2001
168.00
-9.67%
0
0
27.6.2001
186.00
0.00%
0
0
26.6.2001
186.00
-9.70%
2 232
12
25.6.2001
206.00
0.00%
2 472
12
22.6.2001
206.00
-9.53%
0
0
21.6.2001
227.70
-10.00%
16 406
72
20.6.2001
253.00
-9.64%
1 518
6
19.6.2001
280.00
0.00%
3 360
12
18.6.2001
280.00
-3.44%
1 680
6
15.6.2001
290.00
0.00%
0
0
14.6.2001
290.00
-6.05%
26 661
90
13.6.2001
308.70
+0.52%
0
0
12.6.2001
307.10
+13.40%
0
0
11.6.2001
270.80
-9.94%
23 458
84
8.6.2001
300.70
+1.24%
0
0
7.6.2001
297.00
+10.00%
20 493
69
6.6.2001
270.00
-9.09%
9 450
35
5.6.2001
297.00
+10.00%
23 809
86
4.6.2001
270.00
0.00%
0
0
1.6.2001
270.00
0.00%
3 240
12
31.5.2001
270.00
0.00%
0
0
30.5.2001
270.00
0.00%
0
0
29.5.2001
270.00
0.00%
0
0
28.5.2001
270.00
-6.89%
3 240
12
25.5.2001
290.00
0.00%
0
0
24.5.2001
290.00
-3.33%
0
0
23.5.2001
300.00
+3.44%
18 420
62
22.5.2001
290.00
-0.34%
0
0
21.5.2001
291.00
-3.00%
6 392
22
18.5.2001
300.00
+5.30%
12 755
42
17.5.2001
284.90
+10.00%
0
0
16.5.2001
259.00
+2.61%
15 025
58
15.5.2001
252.40
-2.54%
14 504
57
14.5.2001
259.00
+2.61%
0
0
11.5.2001
252.40
+0.07%
15 144
60
10.5.2001
252.20
+5.17%
3 026
12
9.5.2001
239.80
-5.85%
2 878
12
7.5.2001
254.70
+1.79%
0
0
4.5.2001
250.20
-1.76%
1 501
6
3.5.2001
254.70
+1.75%
0
0
2.5.2001
250.30
-1.72%
9 011
36
30.4.2001
254.70
0.00%
0
0
27.4.2001
254.70
0.00%
0
0
26.4.2001
254.70
0.00%
0
0
25.4.2001
254.70
0.00%
0
0
24.4.2001
254.70
+1.88%
0
0
23.4.2001
250.00
-3.47%
16 500
66
20.4.2001
259.00
+2.08%
13 391
53
19.4.2001
253.70
+9.96%
0
0
18.4.2001
230.70
+9.85%
1 384
6
17.4.2001
210.00
+2.94%
217 150
1 035
13.4.2001
204.00
-8.52%
0
0
12.4.2001
223.00
-9.89%
5 352
24
11.4.2001
247.50
+9.95%
967 973
3 911
10.4.2001
225.10
+0.04%
0
0
9.4.2001
225.00
+1.03%
0
0
6.4.2001
222.70
0.00%
0
0
5.4.2001
222.70
+6.55%
0
0
4.4.2001
209.00
+4.50%
3 762
18
3.4.2001
200.00
0.00%
0
0
2.4.2001
200.00
0.00%
0
0
30.3.2001
200.00
0.00%
0
0
29.3.2001
200.00
-4.30%
0
0
28.3.2001
209.00
0.00%
0
0
27.3.2001
209.00
0.00%
0
0
26.3.2001
209.00
0.00%
0
0
23.3.2001
209.00
0.00%
0
0
22.3.2001
209.00
0.00%
0
0
21.3.2001
209.00
0.00%
0
0
20.3.2001
209.00
0.00%
0
0
19.3.2001
209.00
0.00%
0
0
16.3.2001
209.00
+3.20%
0
0
15.3.2001
202.50
0.00%
0
0
14.3.2001
202.50
0.00%
6 075
30
13.3.2001
202.50
-10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD HRONOV
>
Graf
Thursday, January 9, 2025 7:16:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity