ČKD HRONOV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					192.10	0.00%	0	0
30.12.2002					192.10	+7.37%	0	0
27.12.2002					178.90	+4.92%	0	0
23.12.2002					170.50	+10.00%	0	0
20.12.2002					155.00	0.00%	0	0
19.12.2002					155.00	0.00%	0	0
18.12.2002					155.00	0.00%	0	0
17.12.2002					155.00	0.00%	3 720	24
16.12.2002					155.00	0.00%	0	0
13.12.2002					155.00	0.00%	4 650	30
12.12.2002					155.00	0.00%	0	0
11.12.2002					155.00	0.00%	0	0
10.12.2002					155.00	0.00%	0	0
9.12.2002					155.00	0.00%	0	0
6.12.2002					155.00	0.00%	0	0
5.12.2002					155.00	0.00%	0	0
4.12.2002					155.00	0.00%	0	0
3.12.2002					155.00	0.00%	0	0
2.12.2002					155.00	0.00%	0	0
29.11.2002					155.00	0.00%	0	0
28.11.2002					155.00	0.00%	0	0
27.11.2002					155.00	0.00%	0	0
26.11.2002					155.00	0.00%	0	0
25.11.2002					155.00	0.00%	0	0
22.11.2002					155.00	0.00%	0	0
21.11.2002					155.00	0.00%	0	0
20.11.2002					155.00	0.00%	0	0
19.11.2002					155.00	0.00%	0	0
18.11.2002					155.00	0.00%	0	0
15.11.2002					155.00	0.00%	0	0
14.11.2002					155.00	0.00%	0	0
13.11.2002					155.00	0.00%	0	0
12.11.2002					155.00	-9.88%	0	0
11.11.2002					172.00	0.00%	0	0
8.11.2002					172.00	0.00%	0	0
7.11.2002					172.00	0.00%	0	0
6.11.2002					172.00	0.00%	0	0
5.11.2002					172.00	0.00%	0	0
4.11.2002					172.00	-9.47%	0	0
1.11.2002					190.00	0.00%	0	0
31.10.2002					190.00	-9.52%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	-8.69%	0	0
25.10.2002					230.00	0.00%	0	0
24.10.2002					230.00	-9.80%	0	0
23.10.2002					255.00	0.00%	0	0
22.10.2002					255.00	-8.92%	0	0
21.10.2002					280.00	0.00%	0	0
18.10.2002					280.00	-8.79%	0	0
17.10.2002					307.00	0.00%	0	0
16.10.2002					307.00	-9.70%	0	0
15.10.2002					340.00	0.00%	0	0
14.10.2002					340.00	-9.33%	0	0
11.10.2002					375.00	0.00%	0	0
10.10.2002					375.00	-9.63%	0	0
9.10.2002					415.00	0.00%	0	0
8.10.2002					415.00	-9.58%	0	0
7.10.2002					459.00	0.00%	0	0
4.10.2002					459.00	0.00%	0	0
3.10.2002					459.00	-9.92%	0	0
2.10.2002					509.60	-2.63%	0	0
1.10.2002					523.40	+5.54%	0	0
30.9.2002					495.90	-10.00%	0	0
27.9.2002					551.00	0.00%	0	0
26.9.2002					551.00	0.00%	0	0
25.9.2002					551.00	0.00%	0	0
24.9.2002					551.00	-2.58%	0	0
23.9.2002					565.60	+5.44%	0	0
20.9.2002					536.40	-4.99%	0	0
19.9.2002					564.60	-9.99%	0	0
18.9.2002					627.30	0.00%	0	0
17.9.2002					627.30	-3.49%	0	0
16.9.2002					650.00	-3.12%	0	0
13.9.2002					671.00	0.00%	0	0
12.9.2002					671.00	0.00%	0	0
11.9.2002					671.00	0.00%	0	0
10.9.2002					671.00	0.00%	0	0
9.9.2002					671.00	0.00%	0	0
6.9.2002					671.00	0.00%	0	0
5.9.2002					671.00	0.00%	0	0
4.9.2002					671.00	0.00%	0	0
3.9.2002					671.00	0.00%	8 052	12
2.9.2002					671.00	0.00%	0	0
30.8.2002					671.00	0.00%	0	0
29.8.2002					671.00	0.00%	0	0
28.8.2002					671.00	0.00%	0	0
27.8.2002					671.00	0.00%	0	0
26.8.2002					671.00	0.00%	0	0
23.8.2002					671.00	0.00%	0	0
22.8.2002					671.00	0.00%	0	0
21.8.2002					671.00	0.00%	0	0
20.8.2002					671.00	+6.17%	0	0
19.8.2002					632.00	-9.97%	403 758	540
16.8.2002					702.00	0.00%	130 100	174
15.8.2002					702.00	0.00%	97 949	131
14.8.2002					702.00	0.00%	174 214	233
13.8.2002					702.00	0.00%	347 681	465
12.8.2002					702.00	0.00%	1 141 738	1 527
9.8.2002					702.00	0.00%	0	0
8.8.2002					702.00	0.00%	0	0
7.8.2002					702.00	0.00%	26 917	36
6.8.2002					702.00	0.00%	145 802	195
5.8.2002					702.00	0.00%	0	0
2.8.2002					702.00	0.00%	0	0
1.8.2002					702.00	0.00%	0	0
31.7.2002					702.00	0.00%	121 127	162
30.7.2002					702.00	0.00%	71 032	95
29.7.2002					702.00	0.00%	415 721	556
26.7.2002					702.00	0.00%	6 218 621	8 317
25.7.2002					702.00	0.00%	0	0
24.7.2002					702.00	0.00%	0	0
23.7.2002					702.00	+0.27%	0	0
22.7.2002					700.10	+0.01%	0	0
19.7.2002					700.00	-3.78%	8 400	12
18.7.2002					727.50	0.00%	0	0
17.7.2002					727.50	+3.92%	0	0
16.7.2002					700.00	0.00%	0	0
15.7.2002					700.00	-0.99%	0	0
12.7.2002					707.00	-3.50%	46 662	66
11.7.2002					732.70	0.00%	0	0
10.7.2002					732.70	-4.09%	0	0
9.7.2002					764.00	+8.50%	764	1
8.7.2002					704.10	+9.99%	0	0
4.7.2002					640.10	-0.03%	15 362	24
3.7.2002					640.30	+0.01%	0	0
2.7.2002					640.20	+0.01%	0	0
1.7.2002					640.10	-0.14%	0	0
28.6.2002					641.00	+0.62%	0	0
27.6.2002					637.00	+0.34%	0	0
26.6.2002					634.80	+0.01%	7 618	12
25.6.2002					634.70	0.00%	0	0
24.6.2002					634.70	0.00%	0	0
21.6.2002					634.70	0.00%	7 616	12
20.6.2002					634.70	+0.22%	0	0
19.6.2002					633.30	+0.68%	0	0
18.6.2002					629.00	-6.25%	53 350	84
17.6.2002					671.00	0.00%	0	0
14.6.2002					671.00	0.00%	0	0
13.6.2002					671.00	0.00%	0	0
12.6.2002					671.00	0.00%	0	0
11.6.2002					671.00	+6.84%	0	0
10.6.2002					628.00	-11.04%	116 191	180
7.6.2002					706.00	+9.98%	0	0
6.6.2002					641.90	-6.97%	38 514	60
5.6.2002					690.00	-1.42%	0	0
4.6.2002					700.00	-1.40%	51 000	72
3.6.2002					710.00	+12.46%	8 520	12
31.5.2002					631.30	-8.92%	0	0
30.5.2002					693.20	+9.97%	0	0
29.5.2002					630.30	+10.00%	27 732	44
28.5.2002					573.00	-9.76%	13 752	24
27.5.2002					635.00	+9.99%	0	0
24.5.2002					577.30	+9.98%	0	0
23.5.2002					524.90	+9.99%	0	0
22.5.2002					477.20	+4.12%	0	0
21.5.2002					458.30	+9.85%	0	0
20.5.2002					417.20	+0.24%	0	0
17.5.2002					416.20	0.00%	0	0
16.5.2002					416.20	0.00%	0	0
15.5.2002					416.20	0.00%	0	0
14.5.2002					416.20	0.00%	0	0
13.5.2002					416.20	0.00%	0	0
10.5.2002					416.20	+3.92%	0	0
9.5.2002					400.50	-0.12%	24 030	60
7.5.2002					401.00	0.00%	0	0
6.5.2002					401.00	0.00%	0	0
3.5.2002					401.00	+0.25%	0	0
2.5.2002					400.00	+4.98%	0	0
30.4.2002					381.00	0.00%	50 000	125
29.4.2002					381.00	+1.60%	4 572	12
26.4.2002					375.00	0.00%	4 500	12
25.4.2002					375.00	0.00%	36 000	96
24.4.2002					375.00	0.00%	0	0
23.4.2002					375.00	-0.07%	9 001	24
22.4.2002					375.30	0.00%	0	0
19.4.2002					375.30	0.00%	0	0
18.4.2002					375.30	+0.02%	0	0
17.4.2002					375.20	-0.05%	11 256	30
16.4.2002					375.40	0.00%	0	0
15.4.2002					375.40	+0.02%	0	0
12.4.2002					375.30	+0.08%	9 758	26
11.4.2002					375.00	+1.35%	9 000	24
10.4.2002					370.00	0.00%	11 100	30
9.4.2002					370.00	-0.26%	23 684	64
8.4.2002					371.00	0.00%	0	0
5.4.2002					371.00	0.00%	4 452	12
4.4.2002					371.00	0.00%	0	0
3.4.2002					371.00	0.00%	0	0
2.4.2002					371.00	0.00%	0	0
29.3.2002					371.00	0.00%	0	0
28.3.2002					371.00	0.00%	0	0
27.3.2002					371.00	0.00%	0	0
26.3.2002					371.00	0.00%	11 130	30
25.3.2002					371.00	0.00%	0	0
22.3.2002					371.00	0.00%	0	0
21.3.2002					371.00	0.00%	0	0
20.3.2002					371.00	0.00%	0	0
19.3.2002					371.00	0.00%	1 855	5
18.3.2002					371.00	0.00%	9 275	25
15.3.2002					371.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›