ČKD HRONOV - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					472.00	0.00%	0	0
17.7.2003					472.00	0.00%	0	0
16.7.2003					472.00	0.00%	0	0
15.7.2003					472.00	0.00%	0	0
14.7.2003					472.00	0.00%	0	0
11.7.2003					472.00	0.00%	0	0
10.7.2003					472.00	0.00%	0	0
9.7.2003					472.00	0.00%	0	0
8.7.2003					472.00	0.00%	0	0
7.7.2003					472.00	0.00%	0	0
4.7.2003					472.00	0.00%	0	0
3.7.2003					472.00	0.00%	0	0
2.7.2003					472.00	0.00%	0	0
1.7.2003					472.00	0.00%	0	0
30.6.2003					472.00	0.00%	0	0
27.6.2003					472.00	0.00%	0	0
26.6.2003					472.00	0.00%	0	0
25.6.2003					472.00	0.00%	0	0
24.6.2003					472.00	0.00%	0	0
23.6.2003					472.00	0.00%	0	0
20.6.2003					472.00	0.00%	0	0
19.6.2003					472.00	0.00%	0	0
18.6.2003					472.00	0.00%	0	0
17.6.2003					472.00	0.00%	0	0
16.6.2003					472.00	0.00%	0	0
13.6.2003					472.00	0.00%	0	0
12.6.2003					472.00	0.00%	0	0
11.6.2003					472.00	0.00%	0	0
10.6.2003					472.00	0.00%	0	0
9.6.2003					472.00	0.00%	0	0
6.6.2003					472.00	0.00%	0	0
5.6.2003					472.00	0.00%	0	0
4.6.2003					472.00	0.00%	0	0
3.6.2003					472.00	0.00%	0	0
2.6.2003					472.00	0.00%	0	0
30.5.2003					472.00	0.00%	0	0
29.5.2003					472.00	0.00%	0	0
28.5.2003					472.00	0.00%	0	0
27.5.2003					472.00	0.00%	0	0
26.5.2003					472.00	0.00%	0	0
23.5.2003					472.00	0.00%	0	0
22.5.2003					472.00	0.00%	0	0
21.5.2003					472.00	0.00%	0	0
20.5.2003					472.00	0.00%	0	0
19.5.2003					472.00	0.00%	0	0
16.5.2003					472.00	0.00%	0	0
15.5.2003					472.00	0.00%	0	0
14.5.2003					472.00	0.00%	0	0
13.5.2003					472.00	0.00%	0	0
12.5.2003					472.00	0.00%	0	0
9.5.2003					472.00	0.00%	0	0
7.5.2003					472.00	0.00%	0	0
6.5.2003					472.00	0.00%	0	0
5.5.2003					472.00	0.00%	0	0
2.5.2003					472.00	0.00%	0	0
30.4.2003					472.00	0.00%	0	0
29.4.2003					472.00	-1.25%	5 664	12
28.4.2003					478.00	0.00%	0	0
25.4.2003					478.00	0.00%	0	0
24.4.2003					478.00	0.00%	0	0
23.4.2003					478.00	0.00%	0	0
22.4.2003					478.00	0.00%	0	0
18.4.2003					478.00	0.00%	0	0
17.4.2003					478.00	0.00%	0	0
16.4.2003					478.00	0.00%	0	0
15.4.2003					478.00	0.00%	0	0
14.4.2003					478.00	-9.81%	2 868	6
11.4.2003					530.00	0.00%	0	0
10.4.2003					530.00	0.00%	0	0
9.4.2003					530.00	0.00%	0	0
8.4.2003					530.00	0.00%	0	0
7.4.2003					530.00	0.00%	0	0
4.4.2003					530.00	0.00%	0	0
3.4.2003					530.00	0.00%	0	0
2.4.2003					530.00	0.00%	0	0
1.4.2003					530.00	0.00%	0	0
31.3.2003					530.00	0.00%	0	0
28.3.2003					530.00	0.00%	0	0
27.3.2003					530.00	0.00%	0	0
26.3.2003					530.00	0.00%	0	0
25.3.2003					530.00	0.00%	0	0
24.3.2003					530.00	0.00%	0	0
21.3.2003					530.00	0.00%	0	0
20.3.2003					530.00	0.00%	0	0
19.3.2003					530.00	0.00%	0	0
18.3.2003					530.00	+5.30%	0	0
17.3.2003					503.30	+5.27%	0	0
14.3.2003					478.10	+7.68%	0	0
13.3.2003					444.00	+3.23%	0	0
12.3.2003					430.10	+0.67%	0	0
11.3.2003					427.20	+5.42%	0	0
10.3.2003					405.20	+6.43%	0	0
7.3.2003					380.70	+9.99%	0	0
6.3.2003					346.10	+9.14%	0	0
5.3.2003					317.10	+6.76%	0	0
4.3.2003					297.00	+9.95%	0	0
3.3.2003					270.10	+0.03%	0	0
28.2.2003					270.00	+5.55%	0	0
27.2.2003					255.80	+5.92%	0	0
26.2.2003					241.50	+8.93%	0	0
25.2.2003					221.70	+3.35%	0	0
24.2.2003					214.50	+10.00%	0	0
21.2.2003					195.00	0.00%	0	0
20.2.2003					195.00	0.00%	0	0
19.2.2003					195.00	-2.10%	0	0
18.2.2003					199.20	+3.48%	0	0
17.2.2003					192.50	+10.00%	0	0
14.2.2003					175.00	-9.32%	7 875	45
13.2.2003					193.00	0.00%	0	0
12.2.2003					193.00	0.00%	0	0
11.2.2003					193.00	0.00%	0	0
10.2.2003					193.00	0.00%	0	0
7.2.2003					193.00	+0.46%	0	0
6.2.2003					192.10	-0.46%	2 882	15
5.2.2003					193.00	+0.46%	0	0
4.2.2003					192.10	0.00%	5 763	30
3.2.2003					192.10	0.00%	0	0
31.1.2003					192.10	0.00%	0	0
30.1.2003					192.10	0.00%	0	0
29.1.2003					192.10	0.00%	0	0
28.1.2003					192.10	0.00%	0	0
27.1.2003					192.10	0.00%	0	0
24.1.2003					192.10	0.00%	0	0
23.1.2003					192.10	0.00%	0	0
22.1.2003					192.10	0.00%	0	0
21.1.2003					192.10	0.00%	0	0
20.1.2003					192.10	0.00%	0	0
17.1.2003					192.10	0.00%	0	0
16.1.2003					192.10	0.00%	0	0
15.1.2003					192.10	0.00%	0	0
14.1.2003					192.10	0.00%	0	0
13.1.2003					192.10	0.00%	0	0
10.1.2003					192.10	0.00%	0	0
9.1.2003					192.10	0.00%	0	0
8.1.2003					192.10	0.00%	0	0
7.1.2003					192.10	0.00%	0	0
6.1.2003					192.10	0.00%	0	0
3.1.2003					192.10	0.00%	0	0
2.1.2003					192.10	0.00%	0	0
31.12.2002					192.10	0.00%	0	0
30.12.2002					192.10	+7.37%	0	0
27.12.2002					178.90	+4.92%	0	0
23.12.2002					170.50	+10.00%	0	0
20.12.2002					155.00	0.00%	0	0
19.12.2002					155.00	0.00%	0	0
18.12.2002					155.00	0.00%	0	0
17.12.2002					155.00	0.00%	3 720	24
16.12.2002					155.00	0.00%	0	0
13.12.2002					155.00	0.00%	4 650	30
12.12.2002					155.00	0.00%	0	0
11.12.2002					155.00	0.00%	0	0
10.12.2002					155.00	0.00%	0	0
9.12.2002					155.00	0.00%	0	0
6.12.2002					155.00	0.00%	0	0
5.12.2002					155.00	0.00%	0	0
4.12.2002					155.00	0.00%	0	0
3.12.2002					155.00	0.00%	0	0
2.12.2002					155.00	0.00%	0	0
29.11.2002					155.00	0.00%	0	0
28.11.2002					155.00	0.00%	0	0
27.11.2002					155.00	0.00%	0	0
26.11.2002					155.00	0.00%	0	0
25.11.2002					155.00	0.00%	0	0
22.11.2002					155.00	0.00%	0	0
21.11.2002					155.00	0.00%	0	0
20.11.2002					155.00	0.00%	0	0
19.11.2002					155.00	0.00%	0	0
18.11.2002					155.00	0.00%	0	0
15.11.2002					155.00	0.00%	0	0
14.11.2002					155.00	0.00%	0	0
13.11.2002					155.00	0.00%	0	0
12.11.2002					155.00	-9.88%	0	0
11.11.2002					172.00	0.00%	0	0
8.11.2002					172.00	0.00%	0	0
7.11.2002					172.00	0.00%	0	0
6.11.2002					172.00	0.00%	0	0
5.11.2002					172.00	0.00%	0	0
4.11.2002					172.00	-9.47%	0	0
1.11.2002					190.00	0.00%	0	0
31.10.2002					190.00	-9.52%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	-8.69%	0	0
25.10.2002					230.00	0.00%	0	0
24.10.2002					230.00	-9.80%	0	0
23.10.2002					255.00	0.00%	0	0
22.10.2002					255.00	-8.92%	0	0
21.10.2002					280.00	0.00%	0	0
18.10.2002					280.00	-8.79%	0	0
17.10.2002					307.00	0.00%	0	0
16.10.2002					307.00	-9.70%	0	0
15.10.2002					340.00	0.00%	0	0
14.10.2002					340.00	-9.33%	0	0
11.10.2002					375.00	0.00%	0	0
10.10.2002					375.00	-9.63%	0	0
9.10.2002					415.00	0.00%	0	0
8.10.2002					415.00	-9.58%	0	0
7.10.2002					459.00	0.00%	0	0
4.10.2002					459.00	0.00%	0	0
3.10.2002					459.00	-9.92%	0	0
2.10.2002					509.60	-2.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›