ČKD HRONOV - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (11)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.7.2003
472.00
0.00%
0
0
17.7.2003
472.00
0.00%
0
0
16.7.2003
472.00
0.00%
0
0
15.7.2003
472.00
0.00%
0
0
14.7.2003
472.00
0.00%
0
0
11.7.2003
472.00
0.00%
0
0
10.7.2003
472.00
0.00%
0
0
9.7.2003
472.00
0.00%
0
0
8.7.2003
472.00
0.00%
0
0
7.7.2003
472.00
0.00%
0
0
4.7.2003
472.00
0.00%
0
0
3.7.2003
472.00
0.00%
0
0
2.7.2003
472.00
0.00%
0
0
1.7.2003
472.00
0.00%
0
0
30.6.2003
472.00
0.00%
0
0
27.6.2003
472.00
0.00%
0
0
26.6.2003
472.00
0.00%
0
0
25.6.2003
472.00
0.00%
0
0
24.6.2003
472.00
0.00%
0
0
23.6.2003
472.00
0.00%
0
0
20.6.2003
472.00
0.00%
0
0
19.6.2003
472.00
0.00%
0
0
18.6.2003
472.00
0.00%
0
0
17.6.2003
472.00
0.00%
0
0
16.6.2003
472.00
0.00%
0
0
13.6.2003
472.00
0.00%
0
0
12.6.2003
472.00
0.00%
0
0
11.6.2003
472.00
0.00%
0
0
10.6.2003
472.00
0.00%
0
0
9.6.2003
472.00
0.00%
0
0
6.6.2003
472.00
0.00%
0
0
5.6.2003
472.00
0.00%
0
0
4.6.2003
472.00
0.00%
0
0
3.6.2003
472.00
0.00%
0
0
2.6.2003
472.00
0.00%
0
0
30.5.2003
472.00
0.00%
0
0
29.5.2003
472.00
0.00%
0
0
28.5.2003
472.00
0.00%
0
0
27.5.2003
472.00
0.00%
0
0
26.5.2003
472.00
0.00%
0
0
23.5.2003
472.00
0.00%
0
0
22.5.2003
472.00
0.00%
0
0
21.5.2003
472.00
0.00%
0
0
20.5.2003
472.00
0.00%
0
0
19.5.2003
472.00
0.00%
0
0
16.5.2003
472.00
0.00%
0
0
15.5.2003
472.00
0.00%
0
0
14.5.2003
472.00
0.00%
0
0
13.5.2003
472.00
0.00%
0
0
12.5.2003
472.00
0.00%
0
0
9.5.2003
472.00
0.00%
0
0
7.5.2003
472.00
0.00%
0
0
6.5.2003
472.00
0.00%
0
0
5.5.2003
472.00
0.00%
0
0
2.5.2003
472.00
0.00%
0
0
30.4.2003
472.00
0.00%
0
0
29.4.2003
472.00
-1.25%
5 664
12
28.4.2003
478.00
0.00%
0
0
25.4.2003
478.00
0.00%
0
0
24.4.2003
478.00
0.00%
0
0
23.4.2003
478.00
0.00%
0
0
22.4.2003
478.00
0.00%
0
0
18.4.2003
478.00
0.00%
0
0
17.4.2003
478.00
0.00%
0
0
16.4.2003
478.00
0.00%
0
0
15.4.2003
478.00
0.00%
0
0
14.4.2003
478.00
-9.81%
2 868
6
11.4.2003
530.00
0.00%
0
0
10.4.2003
530.00
0.00%
0
0
9.4.2003
530.00
0.00%
0
0
8.4.2003
530.00
0.00%
0
0
7.4.2003
530.00
0.00%
0
0
4.4.2003
530.00
0.00%
0
0
3.4.2003
530.00
0.00%
0
0
2.4.2003
530.00
0.00%
0
0
1.4.2003
530.00
0.00%
0
0
31.3.2003
530.00
0.00%
0
0
28.3.2003
530.00
0.00%
0
0
27.3.2003
530.00
0.00%
0
0
26.3.2003
530.00
0.00%
0
0
25.3.2003
530.00
0.00%
0
0
24.3.2003
530.00
0.00%
0
0
21.3.2003
530.00
0.00%
0
0
20.3.2003
530.00
0.00%
0
0
19.3.2003
530.00
0.00%
0
0
18.3.2003
530.00
+5.30%
0
0
17.3.2003
503.30
+5.27%
0
0
14.3.2003
478.10
+7.68%
0
0
13.3.2003
444.00
+3.23%
0
0
12.3.2003
430.10
+0.67%
0
0
11.3.2003
427.20
+5.42%
0
0
10.3.2003
405.20
+6.43%
0
0
7.3.2003
380.70
+9.99%
0
0
6.3.2003
346.10
+9.14%
0
0
5.3.2003
317.10
+6.76%
0
0
4.3.2003
297.00
+9.95%
0
0
3.3.2003
270.10
+0.03%
0
0
28.2.2003
270.00
+5.55%
0
0
27.2.2003
255.80
+5.92%
0
0
26.2.2003
241.50
+8.93%
0
0
25.2.2003
221.70
+3.35%
0
0
24.2.2003
214.50
+10.00%
0
0
21.2.2003
195.00
0.00%
0
0
20.2.2003
195.00
0.00%
0
0
19.2.2003
195.00
-2.10%
0
0
18.2.2003
199.20
+3.48%
0
0
17.2.2003
192.50
+10.00%
0
0
14.2.2003
175.00
-9.32%
7 875
45
13.2.2003
193.00
0.00%
0
0
12.2.2003
193.00
0.00%
0
0
11.2.2003
193.00
0.00%
0
0
10.2.2003
193.00
0.00%
0
0
7.2.2003
193.00
+0.46%
0
0
6.2.2003
192.10
-0.46%
2 882
15
5.2.2003
193.00
+0.46%
0
0
4.2.2003
192.10
0.00%
5 763
30
3.2.2003
192.10
0.00%
0
0
31.1.2003
192.10
0.00%
0
0
30.1.2003
192.10
0.00%
0
0
29.1.2003
192.10
0.00%
0
0
28.1.2003
192.10
0.00%
0
0
27.1.2003
192.10
0.00%
0
0
24.1.2003
192.10
0.00%
0
0
23.1.2003
192.10
0.00%
0
0
22.1.2003
192.10
0.00%
0
0
21.1.2003
192.10
0.00%
0
0
20.1.2003
192.10
0.00%
0
0
17.1.2003
192.10
0.00%
0
0
16.1.2003
192.10
0.00%
0
0
15.1.2003
192.10
0.00%
0
0
14.1.2003
192.10
0.00%
0
0
13.1.2003
192.10
0.00%
0
0
10.1.2003
192.10
0.00%
0
0
9.1.2003
192.10
0.00%
0
0
8.1.2003
192.10
0.00%
0
0
7.1.2003
192.10
0.00%
0
0
6.1.2003
192.10
0.00%
0
0
3.1.2003
192.10
0.00%
0
0
2.1.2003
192.10
0.00%
0
0
31.12.2002
192.10
0.00%
0
0
30.12.2002
192.10
+7.37%
0
0
27.12.2002
178.90
+4.92%
0
0
23.12.2002
170.50
+10.00%
0
0
20.12.2002
155.00
0.00%
0
0
19.12.2002
155.00
0.00%
0
0
18.12.2002
155.00
0.00%
0
0
17.12.2002
155.00
0.00%
3 720
24
16.12.2002
155.00
0.00%
0
0
13.12.2002
155.00
0.00%
4 650
30
12.12.2002
155.00
0.00%
0
0
11.12.2002
155.00
0.00%
0
0
10.12.2002
155.00
0.00%
0
0
9.12.2002
155.00
0.00%
0
0
6.12.2002
155.00
0.00%
0
0
5.12.2002
155.00
0.00%
0
0
4.12.2002
155.00
0.00%
0
0
3.12.2002
155.00
0.00%
0
0
2.12.2002
155.00
0.00%
0
0
29.11.2002
155.00
0.00%
0
0
28.11.2002
155.00
0.00%
0
0
27.11.2002
155.00
0.00%
0
0
26.11.2002
155.00
0.00%
0
0
25.11.2002
155.00
0.00%
0
0
22.11.2002
155.00
0.00%
0
0
21.11.2002
155.00
0.00%
0
0
20.11.2002
155.00
0.00%
0
0
19.11.2002
155.00
0.00%
0
0
18.11.2002
155.00
0.00%
0
0
15.11.2002
155.00
0.00%
0
0
14.11.2002
155.00
0.00%
0
0
13.11.2002
155.00
0.00%
0
0
12.11.2002
155.00
-9.88%
0
0
11.11.2002
172.00
0.00%
0
0
8.11.2002
172.00
0.00%
0
0
7.11.2002
172.00
0.00%
0
0
6.11.2002
172.00
0.00%
0
0
5.11.2002
172.00
0.00%
0
0
4.11.2002
172.00
-9.47%
0
0
1.11.2002
190.00
0.00%
0
0
31.10.2002
190.00
-9.52%
0
0
30.10.2002
210.00
0.00%
0
0
29.10.2002
210.00
-8.69%
0
0
25.10.2002
230.00
0.00%
0
0
24.10.2002
230.00
-9.80%
0
0
23.10.2002
255.00
0.00%
0
0
22.10.2002
255.00
-8.92%
0
0
21.10.2002
280.00
0.00%
0
0
18.10.2002
280.00
-8.79%
0
0
17.10.2002
307.00
0.00%
0
0
16.10.2002
307.00
-9.70%
0
0
15.10.2002
340.00
0.00%
0
0
14.10.2002
340.00
-9.33%
0
0
11.10.2002
375.00
0.00%
0
0
10.10.2002
375.00
-9.63%
0
0
9.10.2002
415.00
0.00%
0
0
8.10.2002
415.00
-9.58%
0
0
7.10.2002
459.00
0.00%
0
0
4.10.2002
459.00
0.00%
0
0
3.10.2002
459.00
-9.92%
0
0
2.10.2002
509.60
-2.63%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD HRONOV
>
Graf
Sunday, March 16, 2025 3:10:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
