ČKD HRONOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					86.00	0.00%	1 634	19
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	90.00	0.00%	0	0	85.50	+4.00%	1 539	18
14.12.1995	90.00	0.00%	0	0	82.50	+1.00%	495	6
13.12.1995	90.00	0.00%	0	0	82.00	-6.00%	2 952	36
12.12.1995	90.00	0.00%	0	0		+3.00%	0	0
11.12.1995	90.00	0.00%	0	0	85.00	0.00%	1 020	12
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	3 240	36		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		+8.00%	0	0
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	+1.54%	1 080	12		0.00%	0	0
29.11.1995	88.63	0.00%	0	0		0.00%	0	0
28.11.1995	88.63	0.00%	0	0		0.00%	0	0
27.11.1995	88.63	+9.99%	0	0		0.00%	0	0
24.11.1995	80.58	0.00%	0	0		0.00%	0	0
23.11.1995	80.58	-9.99%	0	0	79.00	0.00%	1 027	13
22.11.1995	89.53	0.00%	0	0		0.00%	0	0
21.11.1995	89.53	0.00%	0	0		0.00%	0	0
20.11.1995	89.53	0.00%	0	0		0.00%	0	0
17.11.1995	89.53	0.00%	0	0		0.00%	0	0
16.11.1995	89.53	0.00%	0	0	79.00	-9.00%	948	12
15.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
9.11.1995	89.53	-9.99%	4 835	54		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
6.11.1995	99.47	-9.99%	0	0	87.00	-10.00%	1 044	12
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
27.10.1995	122.80	0.00%	0	0	109.00	-4.00%	4 660	42
26.10.1995	122.80	0.00%	0	0		0.00%	0	0
25.10.1995	122.80	0.00%	0	0		0.00%	0	0
24.10.1995	122.80	0.00%	0	0
23.10.1995	122.80	-9.99%	3 684	30
20.10.1995	136.44	0.00%	0	0		0.00%	0	0
19.10.1995	136.44	0.00%	0	0		+5.00%	0	0
18.10.1995	136.44	0.00%	0	0	109.50	-5.00%	657	6
17.10.1995	136.44	0.00%	0	0		0.00%	0	0
16.10.1995	136.44	0.00%	0	0		0.00%	0	0
13.10.1995	136.44	0.00%	0	0		0.00%	0	0
12.10.1995	136.44	0.00%	0	0		0.00%	0	0
11.10.1995	136.44	0.00%	0	0		0.00%	0	0
10.10.1995	136.44	0.00%	0	0		0.00%	0	0
9.10.1995	136.44	0.00%	0	0		0.00%	0	0
6.10.1995	136.44	0.00%	0	0		0.00%	0	0
5.10.1995	136.44	0.00%	0	0		0.00%	0	0
4.10.1995	136.44	0.00%	0	0		0.00%	0	0
3.10.1995	136.44	0.00%	0	0		0.00%	0	0
2.10.1995	136.44	0.00%	0	0		0.00%	0	0
29.9.1995	136.44	0.00%	0	0		0.00%	0	0
28.9.1995	136.44	0.00%	0	0		0.00%	0	0
27.9.1995	136.44	0.00%	0	0		0.00%	0	0
26.9.1995	136.44	0.00%	0	0		0.00%	0	0
25.9.1995	136.44	0.00%	0	0		0.00%	0	0
22.9.1995	136.44	0.00%	0	0		0.00%	0	0
21.9.1995	136.44	0.00%	0	0
20.9.1995	136.44	0.00%	0	0
19.9.1995	136.44	0.00%	0	0		+1.00%	0	0
18.9.1995	136.44	0.00%	0	0		+5.00%	0	0
15.9.1995	136.44	0.00%	0	0	108.50	-5.00%	1 302	12
14.9.1995	136.44	0.00%	0	0		0.00%	0	0
13.9.1995	136.44	0.00%	0	0		0.00%	0	0
12.9.1995	136.44	-4.99%	546	4		0.00%	0	0
11.9.1995	143.62	0.00%	0	0		+5.00%	0	0
8.9.1995	143.62	0.00%	0	0	108.50	-5.00%	1 302	12
7.9.1995	143.62	-4.99%	574	4		0.00%	0	0
6.9.1995	151.17	-4.99%	5 593	37		0.00%	0	0
5.9.1995	159.12	0.00%	0	0		0.00%	0	0
4.9.1995	159.12	0.00%	0	0		0.00%	0	0
1.9.1995	159.12	0.00%	0	0		0.00%	0	0
31.8.1995	159.12	-4.99%	4 774	30		0.00%	0	0
30.8.1995	167.49	0.00%	0	0		0.00%	0	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
25.8.1995	151.93	+4.99%	0	0		0.00%	0	0
24.8.1995	144.70	+4.99%	0	0		0.00%	0	0
23.8.1995	137.81	+4.99%	0	0		0.00%	0	0
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.8.1995	125.00	0.00%	0	0		0.00%	0	0
17.8.1995	125.00	-1.76%	750	6		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
9.8.1995	99.72	-4.99%	1 197	12		0.00%	0	0
8.8.1995	104.96	0.00%	0	0		0.00%	0	0
7.8.1995	104.96	0.00%	0	0		0.00%	0	0
4.8.1995	104.96	0.00%	0	0		0.00%	0	0
3.8.1995	104.96	0.00%	0	0		0.00%	0	0
2.8.1995	104.96	0.00%	0	0	114.00	0.00%	2 736	24
1.8.1995	104.96	0.00%	0	0		0.00%	0	0
31.7.1995	104.96	0.00%	0	0		0.00%	0	0
28.7.1995	104.96	0.00%	0	0		0.00%	0	0
27.7.1995	104.96	0.00%	0	0		0.00%	0	0
26.7.1995	104.96	0.00%	0	0		0.00%	0	0
25.7.1995	104.96	0.00%	0	0		0.00%	0	0
24.7.1995	104.96	0.00%	0	0		0.00%	0	0
21.7.1995	104.96	0.00%	0	0		-8.00%	0	0
20.7.1995	104.96	0.00%	0	0		0.00%	0	0
19.7.1995	104.96	0.00%	0	0	124.50	0.00%	4 980	40
18.7.1995	104.96	0.00%	0	0		0.00%	0	0
17.7.1995	104.96	0.00%	0	0		0.00%	0	0
14.7.1995	104.96	0.00%	0	0		0.00%	0	0
13.7.1995	104.96	-4.99%	1 260	12		0.00%	0	0
12.7.1995	110.48	0.00%	0	0		0.00%	0	0
11.7.1995	110.48	0.00%	0	0		0.00%	0	0
10.7.1995	110.48	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	110.48	0.00%	0	0		0.00%	0	0
3.7.1995	110.48	0.00%	0	0		0.00%	0	0
30.6.1995	110.48	0.00%	0	0		0.00%	0	0
29.6.1995	110.48	0.00%	0	0		0.00%	0	0
28.6.1995	110.48	0.00%	0	0		0.00%	0	0
27.6.1995	110.48	0.00%	0	0	126.00	0.00%	1 512	12
26.6.1995	110.48	0.00%	0	0		0.00%	0	0
23.6.1995	110.48	0.00%	0	0	126.00	0.00%	882	7
22.6.1995	110.48	0.00%	0	0		0.00%	0	0
21.6.1995	110.48	0.00%	0	0		0.00%	0	0
20.6.1995	110.48	0.00%	0	0		-3.00%	0	0
19.6.1995	110.48	0.00%	0	0	130.00	+3.00%	780	6
16.6.1995	110.48	0.00%	0	0		-5.00%	0	0
15.6.1995	110.48	0.00%	0	0		-5.00%	0	0
14.6.1995	110.48	0.00%	0	0	139.00	+5.00%	5 004	36
13.6.1995	110.48	0.00%	0	0		+5.00%	0	0
12.6.1995	110.48	0.00%	0	0		-1.00%	0	0
9.6.1995	110.48	0.00%	0	0		0.00%	0	0
8.6.1995	110.48	0.00%	0	0		0.00%	0	0
7.6.1995	110.48	0.00%	0	0		0.00%	0	0
6.6.1995	110.48	0.00%	0	0		0.00%	0	0
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
2.6.1995	105.22	+4.99%	1 894	18		0.00%	0	0
1.6.1995	100.21	+4.99%	5 011	50		-5.00%	0	0
31.5.1995	95.44	+499.00%	3 818	40		-6.00%	0	0
30.5.1995			0	0	139.00	-8.00%	4 935	35
29.5.1995	90.90	+498.00%	2 727	30	154.00	-5.00%	1 848	12
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	86.58	-499.00%	519	6		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0	180.00	0.00%	3 780	21
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	91.13	-499.00%	547	6		0.00%	0	0
9.5.1995	95.92	+499.00%	0	0		0.00%	0	0
5.5.1995	91.36	-499.00%	0	0		0.00%	0	0
4.5.1995	96.16	+498.00%	0	0		0.00%	0	0
3.5.1995	91.59	-499.00%	1 099	12		0.00%	0	0
2.5.1995	96.41	-499.00%	0	0		0.00%	0	0
28.4.1995	101.48	-499.00%	0	0		0.00%	0	0
27.4.1995	106.82	-499.00%	0	0		0.00%	0	0
26.4.1995	112.44	-499.00%	0	0		0.00%	0	0
25.4.1995	118.35	-499.00%	0	0		0.00%	0	0
24.4.1995	124.57	-499.00%	0	0		0.00%	0	0
21.4.1995	131.12	-499.00%	0	0		0.00%	0	0
20.4.1995	138.02	-499.00%	0	0		-6.00%	0	0
19.4.1995	145.28	-499.00%	0	0		-10.00%	0	0
18.4.1995	152.92	-499.00%	0	0		0.00%	0	0
14.4.1995	160.96	-499.00%	0	0		0.00%	0	0
13.4.1995	169.43	-499.00%	0	0		0.00%	0	0
12.4.1995	178.34	-499.00%	0	0		0.00%	0	0
11.4.1995	187.72	-500.00%	0	0		0.00%	0	0
10.4.1995	197.60	-500.00%	0	0		-4.00%	0	0
7.4.1995	208.00	-458.00%	0	0	240.50	-7.00%	6 090	25
6.4.1995	218.00	-480.00%	0	0		-5.00%	0	0
5.4.1995	229.00	-497.00%	0	0		0.00%	0	0
4.4.1995	241.00	-474.00%	0	0		0.00%	0	0
3.4.1995	253.00	-488.00%	0	0		0.00%	0	0
31.3.1995	266.00	-465.00%	0	0		0.00%	0	0
30.3.1995	279.00	-477.00%	0	0		0.00%	0	0
29.3.1995	293.00	-487.00%	0	0		0.00%	0	0
28.3.1995	308.00	-493.00%	0	0		-10.00%	0	0
27.3.1995	324.00	-498.00%	0	0
24.3.1995	341.00	-474.00%	0	0
23.3.1995	358.00	-478.00%	0	0
22.3.1995	376.00	-481.00%	0	0
21.3.1995	395.00	-75.00%	7 900	20
20.3.1995	398.00	-478.00%	0	0
17.3.1995	418.00	-478.00%	0	0
16.3.1995	439.00	-497.00%	0	0
15.3.1995	462.00	+500.00%	6 930	15
14.3.1995	440.00	+476.00%	2 200	5
13.3.1995	420.00	+500.00%	4 200	10
‹‹ First 60 ‹‹ First 20 Next 200 ›