ČKD HRONOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	121.00	0.00%	0	0		+3.70%	0
30.12.1996	121.00	0.00%	0	0		0.00%	0
27.12.1996	121.00	0.00%	0	0		0.00%	0
23.12.1996	121.00	0.00%	0	0	135.00	0.00%	810	6
20.12.1996	121.00	0.00%	0	0		0.00%	0
19.12.1996	121.00	0.00%	0	0		0.00%	0
18.12.1996	121.00	0.00%	0	0		0.00%	0
17.12.1996	121.00	0.00%	0	0		+8.87%	0
16.12.1996	121.00	0.00%	0	0	124.00	-1.19%	1 488	12
13.12.1996	121.00	0.00%	0	0	125.50	-4.19%	4 016	32
12.12.1996	121.00	0.00%	3 025	25		0.00%	0
11.12.1996	121.00	0.00%	0	0		0.00%	0
10.12.1996	121.00	0.00%	0	0		+0.38%	0
9.12.1996	121.00	+4.76%	3 388	28	130.50	0.00%	1 566	12
6.12.1996	115.50	0.00%	0	0	130.50	-0.38%	4 829	37
5.12.1996	115.50	0.00%	0	0		0.00%	0
4.12.1996	115.50	0.00%	0	0	131.00	+0.51%	6 550	50
3.12.1996	115.50	0.00%	0	0		+5.53%	0
2.12.1996	115.50	+10.00%	0	0	123.50	-5.00%	1 482	12
29.11.1996	105.00	0.00%	0	0	130.00	+4.00%	520	4
28.11.1996	105.00	+5.00%	6 300	60	125.00	-3.84%	750	6
27.11.1996	100.00	0.00%	0	0	130.00	+6.12%	3 900	30
26.11.1996	100.00	0.00%	0	0	122.50	+0.40%	1 470	12
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		+5.17%	0
21.11.1996	100.00	0.00%	0	0	116.00	-4.91%	3 132	27
20.11.1996	100.00	0.00%	0	0		+5.17%	0
19.11.1996	100.00	0.00%	0	0	116.00	-3.86%	1 392	12
18.11.1996	100.00	0.00%	0	0		+2.68%	0
15.11.1996	100.00	0.00%	0	0	117.50	-2.08%	7 050	60
14.11.1996	100.00	0.00%	0	0	120.00	+1.71%	1 440	12
13.11.1996	100.00	0.00%	0	0	120.00	+3.49%	14 630	124
12.11.1996	100.00	0.00%	0	0	114.00	-5.00%	798	7
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	+5.26%	600	6		0.00%	0
6.11.1996	95.00	0.00%	0	0		+8.10%	0
5.11.1996	95.00	0.00%	0	0		0.00%	0
4.11.1996	95.00	+3.45%	2 090	22	111.00	0.00%	6 660	60
1.11.1996	91.83	0.00%	0	0		0.00%	0
31.10.1996	91.83	0.00%	0	0	0.00	+2.77%	0	0
30.10.1996	91.83	0.00%	0	0	108.00	+4.85%	6 480	60
29.10.1996	91.83	0.00%	0	0	103.00	-3.13%	1 236	12
25.10.1996	91.83	0.00%	0	0	110.00	-3.33%	1 914	18
24.10.1996	91.83	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	91.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	91.83	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	91.83	0.00%	0	0	0.00	+4.76%	0	0
18.10.1996	91.83	0.00%	0	0		0.00%	0	0
17.10.1996	91.83	0.00%	0	0	105.00	0.00%	3 150	30
16.10.1996	91.83	0.00%	0	0		0.00%	0	0
15.10.1996	91.83	0.00%	0	0		0.00%	0	0
14.10.1996	91.83	+9.98%	0	0		0.00%	0	0
11.10.1996	83.49	0.00%	0	0		0.00%	0	0
10.10.1996	83.49	+10.00%	0	0		0.00%	0	0
9.10.1996	75.90	0.00%	0	0	105.00	0.00%	5 250	50
8.10.1996	75.90	0.00%	0	0		-0.09%	0	0
7.10.1996	75.90	+10.00%	2 277	30	105.10	-4.45%	44 247	421
4.10.1996	69.00	0.00%	0	0		0.00%	0	0
3.10.1996	69.00	+2.98%	4 554	66	110.00	+4.76%	2 640	24
2.10.1996	67.00	0.00%	0	0		+9.37%	0	0
1.10.1996	67.00	0.00%	0	0		+9.09%	0	0
30.9.1996	67.00	+0.25%	402	6	88.00	-7.36%	1 056	12
27.9.1996	66.83	0.00%	0	0		-5.00%	0	0
26.9.1996	66.83	0.00%	0	0		+7.52%	0	0
25.9.1996	66.83	0.00%	0	0	93.00	-2.10%	558	6
24.9.1996	66.83	0.00%	0	0	95.00	-5.00%	1 330	14
23.9.1996	66.83	0.00%	0	0		0.00%	0	0
20.9.1996	66.83	0.00%	0	0		0.00%	0	0
19.9.1996	66.83	0.00%	0	0		+5.00%	0	0
18.9.1996	66.83	0.00%	0	0	95.00	-5.00%	855	9
17.9.1996	66.83	0.00%	0	0		+10.00%	0	0
16.9.1996	66.83	0.00%	0	0	91.00	+10.00%	3 185	35
13.9.1996	66.83	0.00%	0	0		+9.00%	0	0
12.9.1996	66.83	-9.99%	2 473	37	76.00	-5.00%	3 268	43
11.9.1996	74.25	0.00%	0	0		-5.00%	0	0
10.9.1996	74.25	0.00%	0	0		-5.00%	0	0
9.9.1996	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
6.9.1996	74.25	0.00%	0	0		+5.00%	0	0
5.9.1996	74.25	-10.00%	3 713	50	76.00	-5.00%	1 368	18
4.9.1996	82.50	0.00%	0	0		0.00%	0	0
3.9.1996	82.50	0.00%	0	0		0.00%	0	0
2.9.1996	82.50	0.00%	0	0		0.00%	0	0
30.8.1996	82.50	0.00%	0	0		0.00%	0	0
29.8.1996	82.50	+10.00%	495	6		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	-6.08%	1 875	25		+7.00%	0	0
23.8.1996	79.86	0.00%	0	0		+4.00%	0	0
22.8.1996	79.86	+10.00%	0	0		+9.00%	0	0
21.8.1996	72.60	0.00%	0	0	66.00	0.00%	792	12
20.8.1996	72.60	0.00%	0	0		+1.00%	0	0
19.8.1996	72.60	0.00%	0	0		+1.00%	0	0
16.8.1996	72.60	0.00%	0	0		0.00%	0	0
15.8.1996	72.60	0.00%	0	0		0.00%	0	0
14.8.1996	72.60	0.00%	0	0		0.00%	0	0
13.8.1996	72.60	0.00%	0	0		0.00%	0	0
12.8.1996	72.60	0.00%	0	0		0.00%	0	0
9.8.1996	72.60	0.00%	0	0		0.00%	0	0
8.8.1996	72.60	0.00%	0	0		0.00%	0	0
7.8.1996	72.60	0.00%	0	0		0.00%	0	0
6.8.1996	72.60	0.00%	0	0		0.00%	0	0
5.8.1996	72.60	+10.00%	0	0		0.00%	0	0
2.8.1996	66.00	0.00%	0	0		0.00%	0	0
1.8.1996	66.00	+10.00%	0	0		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0	65.00	0.00%	2 210	34
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	+9.09%	720	12		+3.00%	0	0
12.7.1996	55.00	0.00%	0	0	63.00	0.00%	378	6
11.7.1996	55.00	0.00%	385	7		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	63.00	+3.00%	378	6
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
4.7.1996	55.00	0.00%	0	0		-22.00%	0	0
3.7.1996	55.00	0.00%	0	0	72.00	-9.00%	432	6
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	+3.77%	2 860	52		0.00%	0	0
28.6.1996	53.00	0.00%	0	0		+5.00%	0	0
27.6.1996	53.00	0.00%	0	0	75.50	-2.00%	453	6
26.6.1996	53.00	0.00%	0	0	77.00	0.00%	1 386	18
25.6.1996	53.00	0.00%	0	0	77.00	-3.00%	924	12
24.6.1996	53.00	-1.85%	318	6		+5.00%	0	0
21.6.1996	54.00	0.00%	0	0	75.50	-4.00%	906	12
20.6.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		0.00%	0	0
17.6.1996	54.00	0.00%	0	0		0.00%	0	0
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
10.6.1996	54.00	+1.88%	1 620	30		0.00%	0	0
7.6.1996	53.00	0.00%	0	0		0.00%	0	0
6.6.1996	53.00	0.00%	0	0		0.00%	0	0
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
4.6.1996	53.00	0.00%	0	0		0.00%	0	0
3.6.1996	53.00	0.00%	1 272	24		0.00%	0	0
31.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.5.1996	53.00	-9.37%	742	14		+2.00%	0	0
29.5.1996	58.48	0.00%	0	0		0.00%	0	0
28.5.1996	58.48	0.00%	0	0		+1.00%	0	0
27.5.1996	58.48	-9.98%	702	12		0.00%	0	0
24.5.1996	64.97	0.00%	0	0		0.00%	0	0
23.5.1996	64.97	-9.98%	0	0		0.00%	0	0
22.5.1996	72.18	0.00%	0	0		+1.00%	0	0
21.5.1996	72.18	0.00%	0	0	77.00	-1.00%	2 298	30
20.5.1996	72.18	0.00%	0	0		+5.00%	0	0
17.5.1996	72.18	0.00%	0	0	73.50	-5.00%	882	12
16.5.1996	72.18	0.00%	0	0	77.00	+5.00%	2 002	26
15.5.1996	72.18	0.00%	0	0	73.50	0.00%	1 323	18
14.5.1996	72.18	0.00%	0	0	73.50	-5.00%	735	10
13.5.1996	72.18	0.00%	0	0	77.00	0.00%	924	12
10.5.1996	72.18	0.00%	0	0		0.00%	0	0
9.5.1996	72.18	0.00%	0	0		+1.00%	0	0
7.5.1996	72.18	0.00%	0	0	76.00	-1.00%	2 280	30
6.5.1996	72.18	0.00%	0	0		+3.00%	0	0
3.5.1996	72.18	0.00%	0	0	75.00	-3.00%	450	6
2.5.1996	72.18	0.00%	0	0		+5.00%	0	0
30.4.1996	72.18	0.00%	0	0	73.50	-5.00%	441	6
29.4.1996	72.18	-9.98%	4 331	60		-1.00%	0	0
26.4.1996	80.19	0.00%	0	0		-1.00%	0	0
25.4.1996	80.19	0.00%	0	0		0.00%	0	0
24.4.1996	80.19	0.00%	0	0		0.00%	0	0
23.4.1996	80.19	0.00%	0	0		+6.00%	0	0
22.4.1996	80.19	+10.00%	1 925	24	73.50	-5.00%	1 764	24
19.4.1996	72.90	0.00%	0	0		0.00%	0	0
18.4.1996	72.90	-10.00%	0	0	77.00	0.00%	1 386	18
17.4.1996	81.00	0.00%	0	0		0.00%	0	0
16.4.1996	81.00	0.00%	0	0		-4.00%	0	0
15.4.1996	81.00	0.00%	0	0	80.00	+3.00%	320	4
12.4.1996	81.00	0.00%	0	0		+1.00%	0	0
11.4.1996	81.00	0.00%	0	0		-6.00%	0	0
10.4.1996	81.00	0.00%	0	0	82.00	0.00%	1 476	18
9.4.1996	81.00	0.00%	0	0	82.00	-9.00%	4 920	60
5.4.1996	81.00	0.00%	0	0		0.00%	0	0
4.4.1996	81.00	0.00%	0	0	90.00	-10.00%	8 565	95
3.4.1996	81.00	0.00%	0	0		0.00%	0	0
2.4.1996	81.00	0.00%	0	0	100.00	0.00%	400	4
1.4.1996	81.00	0.00%	0	0		-3.00%	0	0
29.3.1996	81.00	0.00%	0	0	100.00	+8.00%	4 345	42
28.3.1996	81.00	+0.87%	3 402	42		+9.00%	0	0
27.3.1996	80.30	0.00%	0	0		+10.00%	0	0
26.3.1996	80.30	0.00%	0	0		+9.00%	0	0
25.3.1996	80.30	+10.00%	0	0	73.50	-5.00%	2 205	30
22.3.1996	73.00	0.00%	0	0		0.00%	0	0
21.3.1996	73.00	0.00%	876	12		0.00%	0	0
20.3.1996	73.00	0.00%	0	0		0.00%	0	0
19.3.1996	73.00	0.00%	0	0		0.00%	0	0
18.3.1996	73.00	0.00%	0	0		0.00%	0	0
15.3.1996	73.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›