ČKD OBCHOD.SLUŽBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					40.00	+1.00%	2 108	52
20.12.1995					41.00	-8.00%	1 850	46
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	42.00	0.00%	756	18	42.00	-7.00%	974	23
14.12.1995	42.00	0.00%	5 292	126		+4.00%	0	0
13.12.1995	42.00	+4.71%	1 932	46	44.00	0.00%	1 056	24
12.12.1995	40.11	0.00%	401	10		+13.00%	0	0
11.12.1995	40.11	0.00%	3 449	86		0.00%	0	0
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
7.12.1995	40.10	+0.25%	2 927	73	39.00	-1.00%	4 095	105
6.12.1995	40.00	-0.02%	2 600	65	40.00	+1.00%	2 533	64
5.12.1995	40.01	+0.02%	2 401	60	39.00	+2.00%	975	25
4.12.1995	40.00	-1.23%	1 320	33	39.00	-1.00%	1 953	51
1.12.1995	40.50	-3.36%	3 321	82	38.50	+5.00%	2 426	63
30.11.1995	41.91	-4.98%	2 640	63		0.00%	0	0
29.11.1995	44.11	+4.99%	2 206	50	36.50	-9.00%	986	27
28.11.1995	42.01	+4.99%	0	0	40.00	-7.00%	240	6
27.11.1995	40.01	-4.51%	720	18	43.00	0.00%	129	3
24.11.1995	41.90	0.00%	0	0	43.00	-2.00%	430	10
23.11.1995	41.90	+4.98%	0	0	44.00	-5.00%	2 816	64
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
21.11.1995	38.01	-3.65%	4 333	114	46.00	+1.00%	3 404	74
20.11.1995	39.45	-4.98%	3 235	82	45.50	-2.00%	455	10
17.11.1995	41.52	-4.98%	0	0		+6.00%	0	0
16.11.1995	43.70	-5.00%	4 851	111	44.00	-5.00%	792	18
15.11.1995	46.00	-0.02%	1 656	36		+6.00%	0	0
14.11.1995	46.01	0.00%	0	0	44.00	-4.00%	3 696	84
13.11.1995	46.01	+0.02%	2 208	48	46.00	0.00%	828	18
10.11.1995	46.00	0.00%	0	0		+8.00%	0	0
9.11.1995	46.00	0.00%	3 726	81	42.50	-1.00%	425	10
8.11.1995	46.00	0.00%	1 380	30	43.00	-2.00%	1 935	45
7.11.1995	46.00	0.00%	1 656	36	44.00	-2.00%	880	20
6.11.1995	46.00	0.00%	0	0	45.00	-4.00%	1 620	36
3.11.1995	46.00	0.00%	4 140	90	47.00	-1.00%	2 820	60
2.11.1995	46.00	0.00%	2 484	54	47.50	+4.00%	855	18
1.11.1995	46.00	-4.16%	2 484	54	45.50	-4.00%	819	18
31.10.1995	48.00	+4.34%	3 456	72	48.00	-1.00%	1 797	38
30.10.1995	46.00	0.00%	0	0	48.00	+7.00%	1 287	27
27.10.1995	46.00	0.00%	3 312	72	44.50	-4.00%	2 759	62
26.10.1995	46.00	-3.15%	552	12	47.00	+1.00%	3 514	76
25.10.1995	47.50	-5.00%	285	6	46.00	0.00%	3 358	73
24.10.1995	50.00	0.00%	6 000	120
23.10.1995	50.00	0.00%	2 500	50
20.10.1995	50.00	0.00%	0	0	45.50	0.00%	455	10
19.10.1995	50.00	0.00%	2 300	46	45.50	-1.00%	819	18
18.10.1995	50.00	0.00%	1 700	34	46.00	-1.00%	1 647	36
17.10.1995	50.00	0.00%	450	9	46.00	0.00%	828	18
16.10.1995	50.00	0.00%	0	0	46.00	0.00%	2 530	55
13.10.1995	50.00	-4.52%	12 450	249	46.00	0.00%	414	9
12.10.1995	52.37	-4.98%	0	0		0.00%	0	0
11.10.1995	55.12	0.00%	0	0	46.00	0.00%	828	18
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
9.10.1995	52.50	+5.00%	1 418	27		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	900	18		0.00%	0	0
4.10.1995	50.00	-1.02%	8 850	177	45.00	-4.00%	1 548	36
3.10.1995	50.52	-4.98%	4 042	80		-10.00%	0	0
2.10.1995	53.17	-4.98%	0	0		-9.00%	0	0
29.9.1995	55.96	0.00%	0	0		-10.00%	0	0
28.9.1995	55.96	-4.99%	1 847	33		-9.00%	0	0
27.9.1995	58.90	-5.00%	4 830	82		+1.00%	0	0
26.9.1995	62.00	-0.14%	3 100	50		+1.00%	0	0
25.9.1995	62.09	-4.98%	0	0		0.00%	0	0
22.9.1995	65.35	0.00%	0	0		-5.00%	0	0
21.9.1995	65.35	0.00%	0	0
20.9.1995	65.35	0.00%	0	0
19.9.1995	65.35	-4.98%	22 611	346		-5.00%	0	0
18.9.1995	68.78	-5.00%	0	0		+8.00%	0	0
15.9.1995	72.40	-4.92%	11 584	160		+1.00%	0	0
14.9.1995	76.15	-4.99%	0	0	67.00	-9.00%	3 082	46
13.9.1995	80.15	-4.99%	0	0	73.50	-8.00%	1 691	23
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
11.9.1995	88.80	+4.98%	25 841	291		0.00%	0	0
8.9.1995	84.58	0.00%	0	0		+3.00%	0	0
7.9.1995	84.58	+4.99%	9 727	115	72.50	-6.00%	653	9
6.9.1995	80.56	+4.99%	3 625	45	75.00	-4.00%	3 007	39
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
4.9.1995	73.08	-4.99%	0	0		+9.00%	0	0
1.9.1995	76.92	+4.99%	7 769	101	69.00	0.00%	621	9
31.8.1995	73.26	+4.98%	7 253	99		+10.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
29.8.1995	66.46	+4.99%	20 137	303	58.00	+9.00%	1 044	18
28.8.1995	63.30	+4.99%	0	0	53.00	0.00%	4 770	90
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
22.8.1995	54.69	+4.99%	0	0		+8.00%	0	0
21.8.1995	52.09	+4.99%	3 125	60		0.00%	0	0
18.8.1995	49.61	+4.99%	893	18		0.00%	0	0
17.8.1995	47.25	+5.00%	2 977	63		0.00%	0	0
16.8.1995	45.00	+2.04%	7 335	163		0.00%	0	0
15.8.1995	44.10	+5.00%	0	0		+6.00%	0	0
14.8.1995	42.00	+5.00%	0	0		+1.00%	0	0
11.8.1995	40.00	0.00%	1 120	28	36.00	-1.00%	2 241	63
10.8.1995	40.00	0.00%	1 080	27		0.00%	0	0
9.8.1995	40.00	0.00%	0	0	36.00	+3.00%	1 296	36
8.8.1995	40.00	-4.76%	5 040	126		0.00%	0	0
7.8.1995	42.00	0.00%	0	0		+4.00%	0	0
4.8.1995	42.00	0.00%	0	0	35.00	-4.00%	1 823	54
3.8.1995	42.00	0.00%	0	0	35.00	+8.00%	315	9
2.8.1995	42.00	0.00%	0	0	32.50	-2.00%	585	18
1.8.1995	42.00	+5.00%	2 100	50		0.00%	0	0
31.7.1995	40.00	+2.56%	720	18		0.00%	0	0
28.7.1995	39.00	-2.50%	2 457	63		0.00%	0	0
27.7.1995	40.00	0.00%	5 680	142	33.00	-3.00%	3 300	100
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	1 440	36		0.00%	0	0
24.7.1995	40.00	0.00%	480	12		0.00%	0	0
21.7.1995	40.00	0.00%	3 600	90		0.00%	0	0
20.7.1995	40.00	0.00%	840	21		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
18.7.1995	40.00	0.00%	2 760	69	32.00	-2.00%	672	21
17.7.1995	40.00	0.00%	0	0	32.50	-3.00%	293	9
14.7.1995	40.00	0.00%	0	0	33.50	+2.00%	2 010	60
13.7.1995	40.00	+2.56%	1 120	28		0.00%	0	0
12.7.1995	39.00	0.00%	780	20	33.00	0.00%	396	12
11.7.1995	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
10.7.1995	40.00	0.00%	0	0		-9.00%	0	0
7.7.1995					33.00	-2.00%	528	16
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
3.7.1995	40.00	0.00%	2 160	54	33.00	-4.00%	3 146	99
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
29.6.1995	40.00	0.00%	2 960	74	31.00	-2.00%	1 395	45
28.6.1995	40.00	0.00%	360	9	31.50	-5.00%	1 134	36
27.6.1995	40.00	0.00%	4 800	120		0.00%	0	0
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
23.6.1995	40.00	0.00%	0	0	31.50	-5.00%	2 835	90
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
21.6.1995	40.00	0.00%	0	0	31.50	-5.00%	1 197	38
20.6.1995	40.00	0.00%	0	0		-1.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
16.6.1995	40.00	0.00%	1 800	45	34.00	0.00%	1 224	36
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	720	18		-3.00%	0	0
13.6.1995	40.00	0.00%	0	0		-1.00%	0	0
12.6.1995	40.00	+2.56%	400	10	35.50	-1.00%	639	18
9.6.1995	39.00	0.00%	1 755	45		0.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
7.6.1995	39.00	0.00%	4 212	108		-27.00%	0	0
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
5.6.1995	39.00	0.00%	2 106	54		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
1.6.1995	39.00	0.00%	4 212	108		0.00%	0	0
31.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
26.5.1995	39.00	0.00%	4 290	110		0.00%	0	0
25.5.1995	39.00	0.00%	2 145	55		0.00%	0	0
24.5.1995	39.00	0.00%	4 563	117		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	40.00	0.00%	1 200	30
17.5.1995			0	0		-7.00%	0	0
16.5.1995	39.00	+263.00%	4 953	127	43.00	-4.00%	387	9
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
12.5.1995	40.00	-243.00%	2 560	64		+8.00%	0	0
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
9.5.1995	41.00	0.00%	1 845	45		+2.00%	0	0
5.5.1995	41.00	0.00%	738	18	31.50	-2.00%	1 064	33
4.5.1995	41.00	0.00%	1 845	45		0.00%	0	0
3.5.1995			0	0		-3.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
28.4.1995	41.00	-134.00%	6 068	148	32.00	-6.00%	1 280	40
27.4.1995	41.56	+497.00%	1 870	45		+3.00%	0	0
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
25.4.1995	41.67	+498.00%	375	9		0.00%	0	0
24.4.1995	39.69	+500.00%	0	0		0.00%	0	0
21.4.1995	37.80	+500.00%	0	0	30.50	-8.00%	549	18
20.4.1995			0	0		-8.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	36.00	-415.00%	3 132	87		-8.00%	0	0
12.4.1995	37.56	-498.00%	0	0		+9.00%	0	0
11.4.1995	39.53	-499.00%	0	0	44.00	-8.00%	3 168	72
10.4.1995			0	0		-9.00%	0	0
7.4.1995	41.61	-476.00%	3 370	81		-9.00%	0	0
6.4.1995	43.69	-498.00%	0	0	58.30	0.00%	700	12
5.4.1995	45.98	-500.00%	0	0		-14.00%	0	0
4.4.1995	48.40	-498.00%	3 872	80		+6.00%	0	0
3.4.1995	50.94	-499.00%	0	0	64.00	-2.00%	1 728	27
31.3.1995	53.62	-499.00%	0	0	65.50	-6.00%	1 769	27
30.3.1995	56.44	-499.00%	0	0		0.00%	0	0
29.3.1995	59.41	-498.00%	0	0		+3.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
27.3.1995	65.82	+499.00%	1 185	18
24.3.1995	62.69	-498.00%	0	0
23.3.1995	65.98	+499.00%	3 563	54
22.3.1995	62.84	+499.00%	2 576	41
21.3.1995	59.85	-500.00%	1 915	32
20.3.1995	63.00	+500.00%	1 134	18
17.3.1995	60.00	+130.00%	1 200	20
16.3.1995	59.23	+499.00%	0	0
15.3.1995			0	0
14.3.1995	56.41	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›