ČKD OBCHOD.SLUŽBY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					4.00	0.00%	0	0
30.12.1998					4.00	0.00%	0	0
29.12.1998					4.00	0.00%	48	12
28.12.1998					4.00	0.00%	0	0
23.12.1998					4.00	-20.00%	0	0
22.12.1998					5.00	+25.00%	6 270	1 254
21.12.1998					4.00	-11.11%	216	54
18.12.1998					4.50	0.00%	0	0
17.12.1998					4.50	+12.50%	0	0
16.12.1998					4.00	0.00%	1 112	278
15.12.1998					4.00	0.00%	1 240	310
14.12.1998					4.00	0.00%	0	0
11.12.1998					4.00	0.00%	0	0
10.12.1998					4.00	0.00%	60	15
9.12.1998					4.00	0.00%	2 668	667
8.12.1998					4.00	0.00%	0	0
7.12.1998					4.00	+33.33%	0	0
4.12.1998					3.00	0.00%	0	0
3.12.1998					3.00	+50.00%	0	0
2.12.1998					2.00	0.00%	20	10
1.12.1998					2.00	-33.33%	0	0
30.11.1998					0.00	-25.00%	0	0
27.11.1998					0.00	-20.00%	0	0
26.11.1998					0.00	-16.66%	0	0
25.11.1998					0.00	-6.97%	0	0
24.11.1998					0.00	-6.52%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.71%	0	0
19.11.1998					0.00	-0.71%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.44%	0	0
2.11.1998					0.00	+2.22%	0	0
30.10.1998					0.00	+3.84%	0	0
29.10.1998					0.00	+8.33%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+9.09%	0	0
23.10.1998					0.00	+0.91%	0	0
22.10.1998					0.00	+10.10%	0	0
21.10.1998					0.00	+1.02%	0	0
20.10.1998					0.00	+3.15%	0	0
19.10.1998					0.00	+5.55%	0	0
16.10.1998					0.00	+12.50%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					4.00	0.00%	4 044	1 011
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					4.00	0.00%	40	10
30.9.1998					4.00	0.00%	1 676	419
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-21.87%	0	0
24.9.1998					0.00	-39.76%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-3.73%	0	0
21.9.1998					0.00	+3.88%	0	0
18.9.1998					0.00	+6.25%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.62%	0	0
14.9.1998					0.00	+0.25%	0	0
11.9.1998					0.00	+0.89%	0	0
10.9.1998					0.00	+2.61%	0	0
9.9.1998					0.00	+9.42%	0	0
8.9.1998					0.00	-41.42%	0	0
7.9.1998					0.00	-39.94%	0	0
4.9.1998					0.00	+397.50%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-11.11%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+12.50%	0	0
24.8.1998					4.00	0.00%	108	27
21.8.1998					4.00	-20.00%	552	138
20.8.1998					0.00	+25.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					4.00	0.00%	40	10
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					4.00	0.00%	96	24
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+33.33%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-7.69%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-7.14%	0	0
2.7.1998					0.00	+16.66%	0	0
1.7.1998					0.00	+7.14%	0	0
30.6.1998					2.80	+86.66%	238	85
29.6.1998					0.00	+50.00%	0	0
26.6.1998					1.00	-42.85%	18	18
25.6.1998					0.00	-27.08%	0	0
24.6.1998					0.00	-14.28%	0	0
23.6.1998					0.00	-5.08%	0	0
22.6.1998					0.00	-1.66%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-17.35%	0	0
16.6.1998					0.00	-8.56%	0	0
15.6.1998					0.00	+4.47%	0	0
12.6.1998					0.00	+1.33%	0	0
11.6.1998					0.00	+7.14%	0	0
10.6.1998					0.00	+16.66%	0	0
9.6.1998					3.00	-25.00%	54	18
8.6.1998					0.00	-20.00%	0	0
5.6.1998					0.00	-16.66%	0	0
4.6.1998					0.00	-14.28%	0	0
3.6.1998					0.00	-12.50%	0	0
2.6.1998					0.00	-11.11%	0	0
1.6.1998					0.00	-2.59%	0	0
29.5.1998					0.00	-7.60%	0	0
28.5.1998					0.00	-9.09%	0	0
27.5.1998					0.00	-8.33%	0	0
26.5.1998					0.00	-7.69%	0	0
25.5.1998					0.00	-3.91%	0	0
22.5.1998					0.00	-0.51%	0	0
21.5.1998					0.00	+2.64%	0	0
20.5.1998					0.00	-33.75%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+73.16%	0	0
5.5.1998					0.00	+277.45%	0	0
4.5.1998					0.00	+0.99%	0	0
30.4.1998					0.00	-2.25%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+1.63%	0	0
23.4.1998					0.00	+1.66%	0	0
22.4.1998					0.00	-25.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-11.11%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+12.50%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					4.00	-11.11%	144	36
31.3.1998					0.00	-10.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-16.66%	0	0
26.3.1998					6.00	-14.28%	600	100
25.3.1998					7.00	-12.50%	308	44
24.3.1998					8.00	-0.74%	72	9
23.3.1998					0.00	-0.49%	0	0
20.3.1998					8.10	0.00%	146	18
19.3.1998					0.00	0.00%	0	0
18.3.1998					8.10	-10.00%	170	21
‹‹ First 60 ‹‹ First 20 Next 200 ›