ČKD OBCHOD.SLUŽBY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.98	+4.98%	0	0	27.70	-1.07%	748	27
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
27.12.1996	28.11	+4.96%	0	0		0.00%	0
23.12.1996	26.78	+4.97%	2 892	108		-6.45%	0
20.12.1996	25.51	+4.97%	0	0	28.50	-5.00%	285	10
19.12.1996	24.30	+4.96%	2 187	90	30.00	-3.22%	540	18
18.12.1996	23.15	+4.98%	5 209	225		+3.33%	0
17.12.1996	22.05	+5.00%	0	0		+3.44%	0
16.12.1996	21.00	+5.00%	0	0	29.00	-6.45%	1 044	36
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-0.19%	940	47		0.00%	0
11.12.1996	20.04	-4.97%	1 403	70		+5.76%	0
10.12.1996	21.09	-4.95%	0	0	30.00	-5.45%	850	29
9.12.1996	22.19	-4.96%	0	0		0.00%	0
6.12.1996	23.35	-4.96%	0	0		0.00%	0
5.12.1996	24.57	-4.98%	0	0		+2.61%	0
4.12.1996	25.86	0.00%	0	0	30.00	-4.09%	2 478	82
3.12.1996	25.86	0.00%	0	0		+1.61%	0
2.12.1996	25.86	0.00%	0	0	31.00	+3.33%	558	18
29.11.1996	25.86	0.00%	0	0	30.00	-4.76%	810	27
28.11.1996	25.86	0.00%	0	0		+6.77%	0
27.11.1996	25.86	-4.99%	1 396	54	29.50	-4.83%	531	18
26.11.1996	27.22	0.00%	0	0	31.00	+3.33%	279	9
25.11.1996	27.22	0.00%	0	0	30.00	-1.63%	1 620	54
22.11.1996	27.22	0.00%	0	0		+3.74%	0
21.11.1996	27.22	0.00%	0	0	30.00	-3.60%	1 323	45
20.11.1996	27.22	0.00%	0	0		+1.66%	0
19.11.1996	27.22	+0.51%	2 450	90	30.00	0.00%	540	18
18.11.1996	27.08	-4.98%	1 246	46	30.00	0.00%	2 190	73
15.11.1996	28.50	-5.00%	0	0	30.00	-1.63%	6 660	222
14.11.1996	30.00	0.00%	0	0		+1.66%	0
13.11.1996	30.00	-1.41%	90 000	3 000	30.00	-1.44%	2 070	69
12.11.1996	30.43	-4.99%	0	0	30.00	-1.80%	2 466	81
11.11.1996	32.03	-4.98%	352	11		+0.55%	0
8.11.1996	33.71	+4.98%	337	10	31.00	+6.31%	833	27
7.11.1996	32.11	+4.96%	289	9	29.00	-1.69%	261	9
6.11.1996	30.59	-4.97%	1 101	36	29.50	-4.83%	266	9
5.11.1996	32.19	-4.98%	0	0		+1.63%	0
4.11.1996	33.88	-4.99%	0	0	30.50	0.00%	1 098	36
1.11.1996	35.66	-4.98%	0	0	30.50	-1.61%	824	27
31.10.1996	37.53	-4.98%	0	0	31.00	+1.63%	1 116	36
30.10.1996	39.50	0.00%	0	0	30.50	-4.68%	3 111	102
29.10.1996	39.50	+3.21%	5 570	141	0.00	+5.05%	0	0
25.10.1996	38.27	+4.99%	3 444	90	30.00	-1.74%	1 371	45
24.10.1996	36.45	+4.98%	3 572	98	0.00	-8.82%	0	0
23.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
22.10.1996	33.07	+4.98%	0	0	34.00	-1.44%	2 686	79
21.10.1996	31.50	+5.00%	0	0	0.00	+1.76%	0	0
18.10.1996	30.00	0.00%	32 280	1 076	33.90	+0.74%	1 220	36
17.10.1996	30.00	+1.86%	720	24		+14.06%	0	0
16.10.1996	29.45	0.00%	0	0	29.50	-6.34%	1 328	45
15.10.1996	29.45	-5.00%	3 829	130		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		+5.00%	0	0
11.10.1996	31.00	-1.11%	31 000	1 000	30.00	0.00%	2 700	90
10.10.1996	31.35	-5.00%	0	0	30.00	+12.52%	1 590	53
9.10.1996	33.00	0.00%	0	0		-23.82%	0	0
8.10.1996	33.00	0.00%	0	0	35.00	0.00%	5 985	171
7.10.1996	33.00	-3.53%	5 643	171		+14.00%	0	0
4.10.1996	34.21	+0.29%	17 413	509	30.70	-6.96%	2 763	90
3.10.1996	34.11	-0.05%	8 698	255	33.00	+7.31%	5 445	165
2.10.1996	34.13	-4.98%	5 358	157		+2.50%	0	0
1.10.1996	35.92	0.00%	0	0	30.00	0.00%	270	9
30.9.1996	35.92	+4.99%	0	0	30.00	-5.39%	3 780	126
27.9.1996	34.21	+0.29%	1 745	51	32.00	+3.96%	1 332	42
26.9.1996	34.11	0.00%	0	0	30.50	+7.01%	732	24
25.9.1996	34.11	0.00%	7 845	230	28.50	+1.78%	3 306	116
24.9.1996	34.11	0.00%	6 140	180	28.00	0.00%	1 680	60
23.9.1996	34.11	-0.52%	2 763	81	28.00	-9.67%	1 764	63
20.9.1996	34.29	0.00%	0	0		-9.00%	0	0
19.9.1996	34.29	0.00%	0	0	34.00	0.00%	2 754	81
18.9.1996	34.29	+0.29%	617	18		+5.00%	0	0
17.9.1996	34.19	+0.23%	308	9	32.50	-4.00%	2 275	70
16.9.1996	34.11	0.00%	0	0		+5.00%	0	0
13.9.1996	34.11	0.00%	0	0	32.50	-4.00%	1 495	46
12.9.1996	34.11	0.00%	1 535	45	34.00	0.00%	612	18
11.9.1996	34.11	0.00%	0	0	34.00	0.00%	3 060	90
10.9.1996	34.11	0.00%	2 149	63		+3.00%	0	0
9.9.1996	34.11	0.00%	614	18	33.00	-7.00%	1 485	45
6.9.1996	34.11	0.00%	341	10		+4.00%	0	0
5.9.1996	34.11	0.00%	4 775	140	34.00	-7.00%	816	24
4.9.1996	34.11	0.00%	0	0	34.00	+3.00%	18 214	496
3.9.1996	34.11	0.00%	614	18		+4.00%	0	0
2.9.1996	34.11	-0.23%	1 228	36		+1.00%	0	0
30.8.1996	34.19	0.00%	308	9	33.50	-6.00%	302	9
29.8.1996	34.19	+0.23%	1 299	38		+5.00%	0	0
28.8.1996	34.11	0.00%	0	0	34.00	-1.00%	1 521	45
27.8.1996	34.11	0.00%	0	0		+3.00%	0	0
26.8.1996	34.11	0.00%	0	0	33.00	+2.00%	1 716	52
23.8.1996	34.11	-2.95%	307	9	34.00	+1.00%	2 327	72
22.8.1996	35.15	0.00%	0	0	32.00	-3.00%	576	18
21.8.1996	35.15	-5.00%	0	0	33.00	-4.00%	1 155	35
20.8.1996	37.00	+3.32%	1 332	36		0.00%	0	0
19.8.1996	35.81	0.00%	0	0		+2.00%	0	0
16.8.1996	35.81	0.00%	0	0	34.00	-2.00%	1 282	38
15.8.1996	35.81	+4.98%	394	11		+3.00%	0	0
14.8.1996	34.11	0.00%	0	0	33.50	-3.00%	905	27
13.8.1996	34.11	-0.02%	1 842	54		0.00%	0	0
12.8.1996	34.12	0.00%	0	0		+5.00%	0	0
9.8.1996	34.12	+0.02%	614	18	33.00	-7.00%	7 920	240
8.8.1996	34.11	+0.23%	614	18		0.00%	0	0
7.8.1996	34.03	0.00%	306	9		+4.00%	0	0
6.8.1996	34.03	0.00%	1 702	50	34.00	-4.00%	612	18
5.8.1996	34.03	0.00%	0	0		0.00%	0	0
2.8.1996	34.03	0.00%	0	0		+4.00%	0	0
1.8.1996	34.03	0.00%	613	18	34.00	0.00%	272	8
31.7.1996	34.03	0.00%	340	10		0.00%	0	0
30.7.1996	34.03	0.00%	1 225	36		0.00%	0	0
29.7.1996	34.03	0.00%	1 055	31	34.00	0.00%	612	18
26.7.1996	34.03	0.00%	613	18		0.00%	0	0
25.7.1996	34.03	0.00%	306	9		0.00%	0	0
24.7.1996	34.03	0.00%	0	0		0.00%	0	0
23.7.1996	34.03	0.00%	613	18	34.00	0.00%	1 224	36
22.7.1996	34.03	0.00%	0	0		0.00%	0	0
19.7.1996	34.03	0.00%	0	0		0.00%	0	0
18.7.1996	34.03	0.00%	0	0		0.00%	0	0
17.7.1996	34.03	-2.77%	306	9	34.00	+3.00%	306	9
16.7.1996	35.00	0.00%	0	0	33.00	-6.00%	1 485	45
15.7.1996	35.00	+2.85%	3 500	100		0.00%	0	0
12.7.1996	34.03	+0.02%	851	25		0.00%	0	0
11.7.1996	34.02	0.00%	646	19		0.00%	0	0
10.7.1996	34.02	0.00%	1 531	45		0.00%	0	0
9.7.1996	34.02	0.00%	612	18		0.00%	0	0
8.7.1996	34.02	0.00%	1 837	54		+6.00%	0	0
5.7.1996
4.7.1996	34.02	0.00%	0	0	33.10	-1.00%	2 284	69
3.7.1996	34.02	0.00%	306	9	33.60	-5.00%	907	27
2.7.1996	34.02	0.00%	0	0	35.20	0.00%	2 429	69
1.7.1996	34.02	0.00%	306	9		+4.00%	0	0
28.6.1996	34.02	0.00%	2 586	76	34.00	+3.00%	1 224	36
27.6.1996	34.02	0.00%	1 837	54	33.00	-5.00%	594	18
26.6.1996	34.02	0.00%	0	0	34.00	-1.00%	5 973	172
25.6.1996	34.02	-0.02%	612	18		0.00%	0	0
24.6.1996	34.03	0.00%	0	0		+5.00%	0	0
21.6.1996	34.03	0.00%	0	0	33.60	-5.00%	1 512	45
20.6.1996	34.03	0.00%	0	0		0.00%	0	0
19.6.1996	34.03	0.00%	306	9	35.20	+2.00%	950	27
18.6.1996	34.03	0.00%	0	0	35.20	+2.00%	1 684	49
17.6.1996	34.03	0.00%	0	0	33.60	-5.00%	605	18
14.6.1996	34.03	0.00%	613	18		+5.00%	0	0
13.6.1996	34.03	0.00%	0	0	33.60	-4.00%	336	10
12.6.1996	34.03	0.00%	0	0		+8.00%	0	0
11.6.1996	34.03	0.00%	0	0	32.50	-4.00%	293	9
10.6.1996	34.03	0.00%	681	20	34.00	+3.00%	340	10
7.6.1996	34.03	0.00%	1 021	30	33.00	-7.00%	1 782	54
6.6.1996	34.03	0.00%	3 233	95	35.50	0.00%	1 917	54
5.6.1996	34.03	0.00%	613	18	35.50	0.00%	1 598	45
4.6.1996	34.03	+0.08%	3 675	108		+2.00%	0	0
3.6.1996	34.00	-1.47%	6 936	204	34.80	-7.00%	626	18
31.5.1996	34.51	0.00%	0	0		+5.00%	0	0
30.5.1996	34.51	+1.50%	4 210	122	35.50	0.00%	320	9
29.5.1996	34.00	-2.94%	1 564	46	35.50	+1.00%	959	27
28.5.1996	35.03	+0.02%	631	18	35.00	-3.00%	700	20
27.5.1996	35.02	0.00%	630	18	37.00	+7.00%	2 425	67
24.5.1996	35.02	0.00%	3 152	90	33.80	-2.00%	3 042	90
23.5.1996	35.02	0.00%	5 148	147	34.50	-3.00%	1 898	55
22.5.1996	35.02	0.00%	630	18		+8.00%	0	0
21.5.1996	35.02	0.00%	0	0	33.00	-5.00%	1 188	36
20.5.1996	35.02	+0.05%	630	18	35.50	+5.00%	2 305	66
17.5.1996	35.00	0.00%	0	0	33.30	-3.00%	1 199	36
16.5.1996	35.00	0.00%	4 970	142	35.30	+2.00%	4 021	117
15.5.1996	35.00	-0.05%	2 205	63	33.80	-4.00%	304	9
14.5.1996	35.02	+0.05%	6 864	196	35.30	+7.00%	2 259	64
13.5.1996	35.00	0.00%	0	0	33.00	+2.00%	594	18
10.5.1996	35.00	0.00%	0	0	32.50	-4.00%	1 463	45
9.5.1996	35.00	0.00%	0	0	34.00	0.00%	612	18
7.5.1996	35.00	0.00%	0	0		+3.00%	0	0
6.5.1996	35.00	0.00%	0	0	34.00	+3.00%	1 188	36
3.5.1996	35.00	-0.05%	9 625	275	32.00	-4.00%	576	18
2.5.1996	35.02	0.00%	315	9	34.00	-2.00%	900	27
30.4.1996	35.02	0.00%	3 502	100	34.00	0.00%	408	12
29.4.1996	35.02	+0.05%	315	9		0.00%	0	0
26.4.1996	35.00	-1.40%	3 395	97	34.00	-9.00%	1 224	36
25.4.1996	35.50	-1.38%	1 917	54		+6.00%	0	0
24.4.1996	36.00	+1.40%	648	18	35.50	-4.00%	355	10
23.4.1996	35.50	0.00%	959	27	37.00	+4.00%	2 553	69
22.4.1996	35.50	0.00%	1 917	54	35.50	-4.00%	355	10
19.4.1996	35.50	+1.39%	639	18	37.00	0.00%	999	27
18.4.1996	35.01	0.00%	0	0	37.00	0.00%	666	18
17.4.1996	35.01	0.00%	0	0	37.00	+4.00%	1 369	37
16.4.1996	35.01	-3.01%	1 575	45	35.50	-4.00%	639	18
15.4.1996	36.10	-5.00%	7 473	207	37.00	+3.00%	5 402	146
12.4.1996	38.00	-5.00%	0	0	36.00	-7.00%	648	18
11.4.1996	40.00	0.00%	2 720	68	38.00	+2.00%	4 172	108
10.4.1996	40.00	+3.65%	9 240	231		+9.00%	0	0
9.4.1996	38.59	+4.97%	0	0	35.00	+1.00%	630	18
5.4.1996	36.76	+4.99%	0	0	34.50	-3.00%	932	27
4.4.1996	35.01	+0.02%	1 891	54	35.50	-3.00%	355	10
3.4.1996	35.00	0.00%	1 260	36	37.00	-8.00%	1 396	38
2.4.1996	35.00	-3.04%	2 975	85		+8.00%	0	0
1.4.1996	36.10	-5.00%	0	0	37.00	-8.00%	9 546	258
29.3.1996	38.00	-5.00%	684	18		+7.00%	0	0
28.3.1996	40.00	+0.52%	520	13	37.50	-3.00%	900	24
27.3.1996	39.79	+4.98%	1 791	45	39.00	+4.00%	4 821	125
26.3.1996	37.90	+4.98%	910	24	37.00	0.00%	2 997	81
25.3.1996	36.10	+3.08%	5 776	160	37.00	0.00%	888	24
22.3.1996	35.02	-0.36%	1 891	54	37.00	-3.00%	2 553	69
21.3.1996	35.15	-5.00%	2 039	58	38.00	+2.00%	1 064	28
20.3.1996	37.00	-2.63%	4 107	111	38.00	-2.00%	8 292	222
19.3.1996	38.00	-1.50%	4 712	124		0.00%	0	0
18.3.1996	38.58	+4.97%	4 861	126	39.00	-2.00%	1 752	46
‹‹ First 60 ‹‹ First 20 Next 200 ›