ČKD POLYSERVIS - monthly total volumes, min and max prices
Short and summary info about ČKD POLYSERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.02.1995 | 79.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.11.1994 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 267 585.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.1995 | 80.00 |
| First price | 10.01.1995 | 69.00 |
| Historic min | 17.01.1995 | 69.00 |
| Historic max | 15.02.1995 | 80.00 |
| Total volume | 720.00 | |
| ČKD POLYSERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199503 | - | - | 0 | - | - | - | graf |
| 199502 | 72.00 | 80.00 | 1 440 | 76.00 | 80.00 | 0 | graf |
| 199501 | 59.00 | 77.00 | 7 563 | 69.00 | 76.00 | 720 | graf |
| 199412 | 42.00 | 56.00 | 6 204 | - | - | - | graf |
| 199411 | 40.00 | 46.00 | 400 | - | - | - | graf |
| 199410 | 44.00 | 85.00 | 186 832 | - | - | - | graf |
| 199409 | 81.00 | 90.00 | 3 029 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 75.00 | 100.00 | 4 550 | - | - | - | graf |
| 199406 | 60.00 | 91.00 | 7 422 | - | - | - | graf |
| 199405 | 62.00 | 127.00 | 3 063 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 129.00 | 141.00 | 0 | - | - | - | graf |
| 199402 | 143.00 | 196.00 | 8 732 | - | - | - | graf |
| 199401 | 162.00 | 180.00 | 0 | - | - | - | graf |
| 199312 | 200.00 | 200.00 | 4 600 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 13 750 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
