ČKD SLUŽBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					39.00	-1.00%	546	14
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	40.95	0.00%	0	0	37.50	-4.00%	525	14
14.12.1995	40.95	0.00%	0	0	39.00	-5.00%	2 184	56
13.12.1995	40.95	+5.00%	573	14	41.00	+6.00%	2 460	60
12.12.1995	39.00	0.00%	0	0	38.00	-5.00%	1 624	42
11.12.1995	39.00	0.00%	0	0		+7.00%	0	0
8.12.1995	39.00	0.00%	1 092	28	38.00	-5.00%	456	12
7.12.1995	39.00	0.00%	0	0	40.00	+3.00%	2 960	74
6.12.1995	39.00	-2.50%	9 204	236	39.00	0.00%	3 276	84
5.12.1995	40.00	0.00%	0	0		+18.00%	0	0
4.12.1995	40.00	0.00%	0	0	33.00	-8.00%	132	4
1.12.1995	40.00	0.00%	0	0		-8.00%	0	0
30.11.1995	40.00	0.00%	560	14		+4.00%	0	0
29.11.1995	40.00	0.00%	3 920	98	37.50	-4.00%	2 625	70
28.11.1995	40.00	0.00%	0	0	39.00	-3.00%	1 638	42
27.11.1995	40.00	-4.76%	2 240	56		+3.00%	0	0
24.11.1995	42.00	0.00%	0	0	39.00	-3.00%	1 638	42
23.11.1995	42.00	0.00%	0	0		-3.00%	0	0
22.11.1995	42.00	+5.00%	3 444	82	41.10	+5.00%	4 192	102
21.11.1995	40.00	0.00%	400	10	39.00	-3.00%	546	14
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	40.00	0.00%	560	14		-1.00%	0	0
16.11.1995	40.00	0.00%	5 920	148	41.00	-2.00%	4 939	122
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	-2.43%	18 480	462		+1.00%	0	0
10.11.1995	41.00	0.00%	0	0	41.00	+6.00%	4 018	98
9.11.1995	41.00	0.00%	0	0	38.50	-1.00%	539	14
8.11.1995	41.00	0.00%	984	24	39.00	-5.00%	1 092	28
7.11.1995	41.00	0.00%	0	0	41.00	0.00%	2 870	70
6.11.1995	41.00	0.00%	2 337	57	41.00	+1.00%	574	14
3.11.1995	41.00	0.00%	4 018	98	40.50	+5.00%	2 835	70
2.11.1995	41.00	0.00%	1 148	28	38.50	-1.00%	1 078	28
1.11.1995	41.00	0.00%	0	0	39.00	-5.00%	1 482	38
31.10.1995	41.00	0.00%	0	0		+5.00%	0	0
30.10.1995	41.00	0.00%	13 940	340	39.00	-5.00%	1 092	28
27.10.1995	41.00	0.00%	0	0	41.00	+1.00%	3 444	84
26.10.1995	41.00	0.00%	5 166	126	40.50	+1.00%	6 237	154
25.10.1995	41.00	0.00%	3 362	82	41.00	+3.00%	2 254	56
24.10.1995	41.00	0.00%	0	0
23.10.1995	41.00	+0.88%	2 870	70
20.10.1995	40.64	+4.98%	0	0		+5.00%	0	0
19.10.1995	38.71	+4.99%	0	0	39.00	-5.00%	1 092	28
18.10.1995	36.87	-4.99%	0	0	41.00	+3.00%	2 296	56
17.10.1995	38.81	-4.99%	3 260	84	40.00	-6.00%	560	14
16.10.1995	40.85	-5.00%	0	0		-1.00%	0	0
13.10.1995	43.00	0.00%	0	0		-1.00%	0	0
12.10.1995	43.00	0.00%	4 558	106		+5.00%	0	0
11.10.1995	43.00	0.00%	4 214	98	41.00	+6.00%	574	14
10.10.1995	43.00	0.00%	3 612	84	38.50	-1.00%	539	14
9.10.1995	43.00	0.00%	0	0	39.00	-5.00%	1 092	28
6.10.1995	43.00	0.00%	6 020	140		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
3.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
2.10.1995	43.00	0.00%	2 408	56	41.00	0.00%	574	14
29.9.1995	43.00	0.00%	516	12		-16.00%	0	0
28.9.1995	43.00	0.00%	0	0		-7.00%	0	0
27.9.1995	43.00	0.00%	0	0	55.00	+5.00%	5 495	105
26.9.1995	43.00	0.00%	0	0	50.00	0.00%	500	10
25.9.1995	43.00	0.00%	0	0		+2.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
21.9.1995	43.00	0.00%	0	0
20.9.1995	43.00	0.00%	602	14
19.9.1995	43.00	-1.17%	3 612	84		0.00%	0	0
18.9.1995	43.51	-5.00%	0	0		0.00%	0	0
15.9.1995	45.80	-4.99%	0	0		0.00%	0	0
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
12.9.1995	53.41	-4.99%	0	0	39.00	-5.00%	1 092	28
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
8.9.1995	59.17	+4.98%	1 657	28	39.00	-5.00%	1 092	28
7.9.1995	56.36	+4.99%	1 465	26		0.00%	0	0
6.9.1995	53.68	+4.98%	0	0		+3.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
4.9.1995	48.70	+4.97%	0	0	37.50	-9.00%	1 050	28
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
31.8.1995	44.19	+4.98%	0	0		0.00%	0	0
30.8.1995	42.09	+4.98%	0	0		0.00%	0	0
29.8.1995	40.09	+4.97%	1 684	42		-5.00%	0	0
28.8.1995	38.19	+4.97%	0	0	40.00	+3.00%	560	14
25.8.1995	36.38	+4.99%	0	0		0.00%	0	0
24.8.1995	34.65	+5.00%	0	0		0.00%	0	0
23.8.1995	33.00	0.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0		0.00%	0	0
21.8.1995	33.00	0.00%	5 544	168		+3.00%	0	0
18.8.1995	33.00	0.00%	0	0	38.00	0.00%	1 064	28
17.8.1995	33.00	0.00%	3 696	112	38.00	+2.00%	1 740	46
16.8.1995	33.00	0.00%	0	0	37.00	-3.00%	1 036	28
15.8.1995	33.00	0.00%	462	14	38.00	-4.00%	532	14
14.8.1995	33.00	0.00%	0	0		0.00%	0	0
11.8.1995	33.00	0.00%	792	24		0.00%	0	0
10.8.1995	33.00	0.00%	990	30		0.00%	0	0
9.8.1995	33.00	0.00%	0	0		+4.00%	0	0
8.8.1995	33.00	0.00%	0	0	38.00	-4.00%	5 320	140
7.8.1995	33.00	0.00%	0	0		0.00%	0	0
4.8.1995	33.00	0.00%	0	0		0.00%	0	0
3.8.1995	33.00	0.00%	2 772	84		0.00%	0	0
2.8.1995	33.00	0.00%	0	0		0.00%	0	0
1.8.1995	33.00	0.00%	1 386	42		0.00%	0	0
31.7.1995	33.00	0.00%	0	0		+4.00%	0	0
28.7.1995	33.00	0.00%	924	28		+3.00%	0	0
27.7.1995	33.00	0.00%	924	28	37.00	-6.00%	888	24
26.7.1995	33.00	0.00%	0	0		+4.00%	0	0
25.7.1995	33.00	-2.94%	2 310	70	38.00	0.00%	532	14
24.7.1995	34.00	0.00%	0	0		+4.00%	0	0
21.7.1995	34.00	0.00%	952	28	36.50	-4.00%	2 555	70
20.7.1995	34.00	0.00%	0	0	38.00	-4.00%	1 064	28
19.7.1995	34.00	0.00%	0	0		0.00%	0	0
18.7.1995	34.00	0.00%	2 380	70		0.00%	0	0
17.7.1995	34.00	0.00%	2 380	70		0.00%	0	0
14.7.1995	34.00	0.00%	0	0		0.00%	0	0
13.7.1995	34.00	0.00%	0	0		+4.00%	0	0
12.7.1995	34.00	0.00%	0	0		+3.00%	0	0
11.7.1995	34.00	0.00%	2 856	84		0.00%	0	0
10.7.1995	34.00	0.00%	0	0	37.00	-5.00%	518	14
7.7.1995						0.00%	0	0
4.7.1995	34.00	0.00%	0	0		0.00%	0	0
3.7.1995	34.00	0.00%	0	0		0.00%	0	0
30.6.1995	34.00	0.00%	0	0		0.00%	0	0
29.6.1995	34.00	-2.85%	3 808	112		+7.00%	0	0
28.6.1995	35.00	0.00%	0	0	36.50	-4.00%	2 555	70
27.6.1995	35.00	0.00%	0	0	38.00	-3.00%	1 596	42
26.6.1995	35.00	0.00%	0	0		0.00%	0	0
23.6.1995	35.00	0.00%	0	0		+7.00%	0	0
22.6.1995	35.00	-0.45%	3 850	110	36.50	-4.00%	2 044	56
21.6.1995	35.16	0.00%	0	0	38.00	-4.00%	2 850	75
20.6.1995	35.16	0.00%	0	0		0.00%	0	0
19.6.1995	35.16	0.00%	0	0		0.00%	0	0
16.6.1995	35.16	-4.99%	0	0		-2.00%	0	0
15.6.1995	37.01	-4.98%	0	0		-1.00%	0	0
14.6.1995	38.95	-5.00%	0	0		+1.00%	0	0
13.6.1995	41.00	0.00%	0	0		-2.00%	0	0
12.6.1995	41.00	0.00%	0	0		-2.00%	0	0
9.6.1995	41.00	0.00%	0	0		+5.00%	0	0
8.6.1995	41.00	0.00%	10 619	259	40.00	+8.00%	920	23
7.6.1995	41.00	0.00%	3 444	84		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0	37.00	0.00%	888	24
1.6.1995	41.00	0.00%	0	0	37.00	-8.00%	1 036	28
31.5.1995	41.00	0.00%	2 460	60	40.20	0.00%	1 889	47
30.5.1995	41.00	0.00%	574	14		0.00%	0	0
29.5.1995			0	0		-18.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	41.00	0.00%	1 148	28		0.00%	0	0
23.5.1995	41.00	0.00%	492	12		0.00%	0	0
22.5.1995	41.00	+250.00%	1 722	42		0.00%	0	0
19.5.1995	40.00	-243.00%	400	10	49.00	0.00%	1 372	28
18.5.1995	41.00	0.00%	5 740	140		+1.00%	0	0
17.5.1995	41.00	0.00%	574	14	48.50	-1.00%	679	14
16.5.1995	41.00	0.00%	2 296	56	49.00	+7.00%	3 430	70
15.5.1995			0	0	46.00	-2.00%	1 288	28
12.5.1995			0	0	47.00	-4.00%	3 290	70
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
5.5.1995			0	0		0.00%	0	0
4.5.1995	41.00	-288.00%	11 890	290		0.00%	0	0
3.5.1995	42.22	-499.00%	0	0		0.00%	0	0
2.5.1995	44.44	-498.00%	0	0	45.00	0.00%	630	14
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
27.4.1995	44.55	+499.00%	1 871	42	41.00	-9.00%	1 722	42
26.4.1995	42.43	+499.00%	6 704	158		0.00%	0	0
25.4.1995	40.41	+498.00%	0	0		0.00%	0	0
24.4.1995	38.49	+499.00%	0	0		-8.00%	0	0
21.4.1995	36.66	+498.00%	0	0		0.00%	0	0
20.4.1995	34.92	+499.00%	489	14		0.00%	0	0
19.4.1995	33.26	+498.00%	0	0		0.00%	0	0
18.4.1995	31.68	+497.00%	0	0		0.00%	0	0
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
11.4.1995	31.85	-498.00%	0	0		0.00%	0	0
10.4.1995	33.52	-498.00%	0	0		0.00%	0	0
7.4.1995	35.28	-498.00%	0	0		0.00%	0	0
6.4.1995	37.13	-498.00%	0	0		0.00%	0	0
5.4.1995	39.08	-498.00%	0	0		0.00%	0	0
4.4.1995	41.13	-498.00%	0	0		0.00%	0	0
3.4.1995	43.29	-498.00%	0	0		0.00%	0	0
31.3.1995	45.56	-498.00%	0	0		-9.00%	0	0
30.3.1995	47.95	-499.00%	0	0		0.00%	0	0
29.3.1995	50.47	-498.00%	0	0		0.00%	0	0
28.3.1995	53.12	-499.00%	0	0		-10.00%	0	0
27.3.1995	55.91	-499.00%	0	0
24.3.1995	58.85	+499.00%	0	0
23.3.1995	56.05	-500.00%	0	0
22.3.1995	59.00	+160.00%	826	14
21.3.1995	58.07	-499.00%	0	0
20.3.1995	61.12	+499.00%	0	0
17.3.1995			0	0
16.3.1995	58.21	+499.00%	0	0
15.3.1995	55.44	+500.00%	776	14
14.3.1995	52.80	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›