ČKD SLUŽBY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					41.50	0.00%	0	0
30.12.1998					41.50	0.00%	0	0
29.12.1998					41.50	0.00%	498	12
28.12.1998					41.50	0.00%	0	0
23.12.1998					41.50	0.00%	0	0
22.12.1998					41.50	0.00%	0	0
21.12.1998					41.50	0.00%	0	0
18.12.1998					41.50	0.00%	0	0
17.12.1998					41.50	0.00%	0	0
16.12.1998					41.50	0.00%	0	0
15.12.1998					41.50	0.00%	0	0
14.12.1998					41.50	+6.41%	0	0
11.12.1998					39.00	0.00%	468	12
10.12.1998					39.00	0.00%	1 092	28
9.12.1998					39.00	+8.33%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	0.00%	1 008	28
3.12.1998					36.00	+9.09%	0	0
2.12.1998					33.00	0.00%	0	0
1.12.1998					33.00	0.00%	0	0
30.11.1998					33.00	0.00%	462	14
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-8.33%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-10.00%	0	0
13.11.1998					0.00	-5.50%	0	0
12.11.1998					0.00	-3.79%	0	0
11.11.1998					0.00	-7.67%	0	0
10.11.1998					0.00	-2.73%	0	0
9.11.1998					0.00	-9.25%	0	0
6.11.1998					54.00	-8.47%	756	14
5.11.1998					0.00	-8.52%	0	0
4.11.1998					0.00	-2.27%	0	0
3.11.1998					0.00	-9.32%	0	0
2.11.1998					0.00	-5.46%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					77.00	-9.25%	2 156	28
27.10.1998					0.00	-5.72%	0	0
26.10.1998					0.00	-0.06%	0	0
23.10.1998					0.00	-7.18%	0	0
22.10.1998					0.00	+0.03%	0	0
21.10.1998					97.00	0.00%	1 358	14
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					97.00	-2.02%	5 432	56
15.10.1998					0.00	+1.02%	0	0
14.10.1998					0.00	+1.03%	0	0
13.10.1998					0.00	-9.34%	0	0
12.10.1998					107.00	0.00%	6 420	60
9.10.1998					107.00	0.00%	4 280	40
8.10.1998					0.00	0.00%	0	0
7.10.1998					107.00	0.00%	25 894	242
6.10.1998					107.00	0.00%	4 494	42
5.10.1998					107.00	0.00%	16 050	150
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					107.00	0.00%	4 494	42
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					107.00	0.00%	2 782	26
23.9.1998					0.00	0.00%	0	0
22.9.1998					107.00	-4.88%	1 498	14
21.9.1998					0.00	-89.37%	0	0
18.9.1998					0.00	-47.05%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+132.47%	0	0
4.9.1998					0.00	+999.99%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+1.73%	0	0
28.8.1998					45.10	-1.70%	1 866	42
27.8.1998					0.00	0.00%	0	0
26.8.1998					45.20	+1.34%	1 266	28
25.8.1998					44.60	-7.77%	624	14
24.8.1998					0.00	+5.13%	0	0
21.8.1998					46.00	+9.52%	1 288	28
20.8.1998					0.00	+7.69%	0	0
19.8.1998					0.00	+8.33%	0	0
18.8.1998					0.00	+9.09%	0	0
17.8.1998					33.00	-5.71%	462	14
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					35.00	0.00%	980	28
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					35.00	0.00%	2 940	84
29.7.1998					0.00	-7.89%	0	0
28.7.1998					0.00	+8.57%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					35.00	-7.06%	2 940	84
23.7.1998					0.00	-3.43%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+9.85%	0	0
16.7.1998					0.00	+1.42%	0	0
15.7.1998					35.00	-0.28%	2 450	70
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+4.46%	0	0
10.7.1998					33.60	-4.27%	470	14
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					35.10	0.00%	1 474	42
24.6.1998					0.00	0.00%	0	0
23.6.1998					35.10	0.00%	421	12
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					35.10	0.00%	491	14
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					35.10	0.00%	491	14
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					35.10	0.00%	1 966	56
20.5.1998					0.00	0.00%	0	0
19.5.1998					35.10	0.00%	491	14
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.28%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					35.00	0.00%	2 450	70
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					35.00	0.00%	2 450	70
27.4.1998					0.00	0.00%	0	0
24.4.1998					35.00	0.00%	490	14
23.4.1998					0.00	+2.94%	0	0
22.4.1998					0.00	+9.67%	0	0
21.4.1998					31.00	+6.89%	806	26
20.4.1998					0.00	+3.57%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					28.00	-9.67%	336	12
10.4.1998					0.00	-8.82%	0	0
9.4.1998					0.00	-8.10%	0	0
8.4.1998					0.00	-9.75%	0	0
7.4.1998					0.00	-8.88%	0	0
6.4.1998					0.00	-10.00%	0	0
3.4.1998					0.00	-9.09%	0	0
2.4.1998					0.00	-9.83%	0	0
1.4.1998					0.00	-4.68%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					64.00	+4.91%	3 584	56
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-1.61%	0	0
23.3.1998					0.00	-8.14%	0	0
20.3.1998					0.00	-4.92%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›