COLOSEUM HOLDING - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	220.00	0.00%	0	0
29.12.2022	220.00	0.00%	0	0
28.12.2022	220.00	0.00%	0	0
27.12.2022	220.00	0.00%	0	0
23.12.2022	220.00	0.00%	0	0
22.12.2022	220.00	0.00%	0	0
21.12.2022	220.00	0.00%	0	0
20.12.2022	220.00	0.00%	0	0
19.12.2022	220.00	0.00%	0	0
16.12.2022	220.00	0.00%	0	0
15.12.2022	220.00	0.00%	0	0
14.12.2022	220.00	0.00%	0	0
13.12.2022	220.00	0.00%	0	0
12.12.2022	220.00	0.00%	0	0
9.12.2022	220.00	0.00%	0	0
8.12.2022	220.00	-3.51%	22 000	100
7.12.2022	228.00	0.00%	0	0
6.12.2022	228.00	0.00%	0	0
5.12.2022	228.00	0.00%	0	0
2.12.2022	228.00	0.00%	0	0
1.12.2022	228.00	0.00%	0	0
30.11.2022	228.00	0.00%	0	0
29.11.2022	228.00	0.00%	0	0
28.11.2022	228.00	0.00%	0	0
25.11.2022	228.00	0.00%	0	0
24.11.2022	228.00	0.00%	0	0
23.11.2022	228.00	0.00%	0	0
22.11.2022	228.00	0.00%	0	0
21.11.2022	228.00	0.00%	0	0
18.11.2022	228.00	0.00%	0	0
16.11.2022	228.00	0.00%	0	0
15.11.2022	228.00	0.00%	0	0
14.11.2022	228.00	0.00%	0	0
11.11.2022	228.00	0.00%	0	0
10.11.2022	228.00	0.00%	0	0
9.11.2022	228.00	0.00%	0	0
8.11.2022	228.00	0.00%	0	0
7.11.2022	228.00	0.00%	0	0
4.11.2022	228.00	0.00%	0	0
3.11.2022	228.00	0.00%	0	0
2.11.2022	228.00	0.00%	0	0
1.11.2022	228.00	0.00%	0	0
31.10.2022	228.00	0.00%	0	0
27.10.2022	228.00	0.00%	0	0
26.10.2022	228.00	0.00%	0	0
25.10.2022	228.00	0.00%	0	0
24.10.2022	228.00	0.00%	0	0
21.10.2022	228.00	0.00%	0	0
20.10.2022	228.00	0.00%	0	0
19.10.2022	228.00	0.00%	0	0
18.10.2022	228.00	0.00%	0	0
17.10.2022	228.00	0.00%	0	0
14.10.2022	228.00	0.00%	0	0
13.10.2022	228.00	-0.87%	22 800	100
12.10.2022	230.00	0.00%	0	0
11.10.2022	230.00	0.00%	0	0
10.10.2022	230.00	0.00%	0	0
7.10.2022	230.00	0.00%	0	0
6.10.2022	230.00	0.00%	0	0
5.10.2022	230.00	+64.29%	23 000	100
4.10.2022	140.00	0.00%	0	0
3.10.2022	140.00	0.00%	0	0
30.9.2022	140.00	0.00%	14 000	100
29.9.2022	140.00	0.00%	14 000	100
27.9.2022	140.00	-22.22%	14 000	100
26.9.2022	180.00	0.00%	0	0
23.9.2022	180.00	0.00%	0	0
22.9.2022	180.00	0.00%	0	0
21.9.2022	180.00	0.00%	0	0
20.9.2022	180.00	0.00%	0	0
19.9.2022	180.00	0.00%	0	0
16.9.2022	180.00	0.00%	0	0
15.9.2022	180.00	0.00%	0	0
14.9.2022	180.00	0.00%	0	0
13.9.2022	180.00	-8.63%	18 000	100
12.9.2022	197.00	0.00%	0	0
9.9.2022	197.00	0.00%	0	0
8.9.2022	197.00	0.00%	0	0
7.9.2022	197.00	0.00%	0	0
6.9.2022	197.00	0.00%	0	0
5.9.2022	197.00	0.00%	19 700	100
2.9.2022	197.00	0.00%	0	0
1.9.2022	197.00	-1.50%	19 700	100
31.8.2022	200.00	0.00%	0	0
30.8.2022	200.00	0.00%	0	0
29.8.2022	200.00	0.00%	0	0
26.8.2022	200.00	0.00%	200 000	1 000
25.8.2022	200.00	0.00%	40 000	200
24.8.2022	200.00	-16.67%	60 000	300
23.8.2022	240.00	0.00%	0	0
22.8.2022	240.00	0.00%	0	0
19.8.2022	240.00	0.00%	0	0
18.8.2022	240.00	0.00%	0	0
17.8.2022	240.00	0.00%	0	0
16.8.2022	240.00	0.00%	0	0
15.8.2022	240.00	0.00%	0	0
12.8.2022	240.00	0.00%	0	0
11.8.2022	240.00	0.00%	0	0
10.8.2022	240.00	0.00%	0	0
9.8.2022	240.00	0.00%	0	0
8.8.2022	240.00	0.00%	24 000	100
5.8.2022	240.00	0.00%	24 000	100
4.8.2022	240.00	0.00%	0	0
3.8.2022	240.00	-1.64%	48 000	200
2.8.2022	244.00	-0.81%	24 400	100
1.8.2022	246.00	0.00%	0	0
29.7.2022	246.00	0.00%	0	0
28.7.2022	246.00	0.00%	24 600	100
27.7.2022	246.00	0.00%	0	0
26.7.2022	246.00	0.00%	0	0
25.7.2022	246.00	0.00%	0	0