COLOSEUM HOLDING - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 89.00 | +12.66% | 13 083 | 147 | ||||||||||
| 16.12.2024 | 79.00 | 0.00% | 158 | 2 | ||||||||||
| 13.12.2024 | 79.00 | 0.00% | 7 742 | 98 | ||||||||||
| 12.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 79.00 | +1.28% | 158 | 2 | ||||||||||
| 6.12.2024 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 78.00 | -2.50% | 7 644 | 98 | ||||||||||
| 4.12.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| 2.12.2024 | 80.00 | -5.88% | 11 840 | 148 | ||||||||||
| 29.11.2024 | 85.00 | +4.94% | 4 420 | 52 | ||||||||||
| 28.11.2024 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
