COLOSEUM HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2024	130.00	0.00%	0	0
9.5.2024	130.00	0.00%	0	0
8.5.2024
7.5.2024	130.00	0.00%	86 710	667
6.5.2024	130.00	0.00%	0	0
3.5.2024	130.00	0.00%	0	0
2.5.2024	130.00	0.00%	0	0
30.4.2024	130.00	0.00%	0	0
29.4.2024	130.00	0.00%	0	0
26.4.2024	130.00	0.00%	0	0
25.4.2024	130.00	0.00%	0	0
24.4.2024	130.00	-7.14%	11 050	85
23.4.2024	140.00	0.00%	420	3
22.4.2024	140.00	0.00%	0	0
19.4.2024	140.00	0.00%	0	0
18.4.2024	140.00	0.00%	0	0
17.4.2024	140.00	0.00%	0	0
16.4.2024	140.00	0.00%	420	3
15.4.2024	140.00	+7.69%	140	1
12.4.2024	130.00	0.00%	0	0
‹‹ First 60 Next 20 ›