COLOSEUM HOLDING - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	162.00	+10.96%	324	2
28.12.2023	146.00	0.00%	0	0
27.12.2023	146.00	0.00%	0	0
22.12.2023	146.00	+3.55%	73 000	500
21.12.2023	141.00	-16.57%	5 640	40
20.12.2023	169.00	0.00%	0	0
19.12.2023	169.00	0.00%	3 718	22
18.12.2023	169.00	+20.71%	338	2
15.12.2023	140.00	-17.65%	14 000	100
14.12.2023	170.00	0.00%	0	0
13.12.2023	170.00	0.00%	0	0
12.12.2023	170.00	0.00%	0	0
11.12.2023	170.00	0.00%	0	0
8.12.2023	170.00	0.00%	0	0
7.12.2023	170.00	0.00%	0	0
6.12.2023	170.00	0.00%	0	0
5.12.2023	170.00	0.00%	0	0
4.12.2023	170.00	+6.25%	30 260	178
1.12.2023	160.00	0.00%	25 600	160
30.11.2023	160.00	0.00%	0	0
29.11.2023	160.00	0.00%	0	0
28.11.2023	160.00	0.00%	1 120	7
27.11.2023	160.00	+23.08%	160	1
24.11.2023	130.00	-7.80%	20 190	150
23.11.2023	141.00	-11.88%	7 050	50
22.11.2023	160.00	0.00%	0	0
21.11.2023	160.00	+14.29%	3 520	22
20.11.2023	140.00	0.00%	14 000	100
17.11.2023
16.11.2023	140.00	-20.00%	11 340	81
15.11.2023	175.00	0.00%	0	0
14.11.2023	175.00	0.00%	0	0
13.11.2023	175.00	0.00%	875	5
10.11.2023	175.00	+9.38%	5 615	35
9.11.2023	160.00	0.00%	0	0
8.11.2023	160.00	-5.88%	8 000	50
7.11.2023	170.00	0.00%	2 040	12
6.11.2023	170.00	-10.05%	340	2
3.11.2023	189.00	0.00%	0	0
2.11.2023	189.00	+18.13%	20 469	123
1.11.2023	160.00	0.00%	0	0
31.10.2023	160.00	0.00%	0	0
30.10.2023	160.00	0.00%	0	0
27.10.2023	160.00	0.00%	0	0
26.10.2023	160.00	0.00%	0	0
25.10.2023	160.00	0.00%	0	0
24.10.2023	160.00	0.00%	0	0
23.10.2023	160.00	0.00%	17 920	112
20.10.2023	160.00	0.00%	0	0
19.10.2023	160.00	0.00%	0	0
18.10.2023	160.00	0.00%	160	1
17.10.2023	160.00	+12.68%	160	1
16.10.2023	142.00	0.00%	0	0
13.10.2023	142.00	-16.47%	14 200	100
12.10.2023	170.00	0.00%	0	0
11.10.2023	170.00	0.00%	9 690	57
10.10.2023	170.00	0.00%	1 020	6
9.10.2023	170.00	+1.19%	170	1
6.10.2023	168.00	-1.18%	848	5
5.10.2023	170.00	0.00%	0	0
4.10.2023	170.00	0.00%	0	0
3.10.2023	170.00	0.00%	0	0
2.10.2023	170.00	0.00%	12 240	72
29.9.2023	170.00	0.00%	0	0
28.9.2023
27.9.2023	170.00	0.00%	0	0
26.9.2023	170.00	+13.33%	170	1
25.9.2023	150.00	-6.25%	85 650	571
22.9.2023	160.00	-5.88%	16 160	101
21.9.2023	170.00	0.00%	0	0
20.9.2023	170.00	0.00%	3 400	20
19.9.2023	170.00	0.00%	850	5
18.9.2023	170.00	+13.33%	170	1
15.9.2023	150.00	-6.25%	320	2
14.9.2023	160.00	+14.29%	24 160	161
13.9.2023	140.00	-12.50%	27 900	179
12.9.2023	160.00	0.00%	0	0
11.9.2023	160.00	-11.11%	8 000	50
8.9.2023	180.00	0.00%	0	0
7.9.2023	180.00	0.00%	0	0
6.9.2023	180.00	-10.00%	9 400	51
5.9.2023	200.00	-9.09%	20 000	100
4.9.2023	220.00	0.00%	0	0
1.9.2023	220.00	0.00%	0	0
31.8.2023	220.00	0.00%	0	0
30.8.2023	220.00	0.00%	0	0
29.8.2023	220.00	0.00%	0	0
28.8.2023	220.00	0.00%	0	0
25.8.2023	220.00	0.00%	0	0
24.8.2023	220.00	0.00%	0	0
23.8.2023	220.00	0.00%	0	0
22.8.2023	220.00	0.00%	0	0
21.8.2023	220.00	0.00%	0	0
18.8.2023	220.00	0.00%	0	0
17.8.2023	220.00	0.00%	0	0
16.8.2023	220.00	0.00%	0	0
15.8.2023	220.00	0.00%	0	0
14.8.2023	220.00	0.00%	0	0
11.8.2023	220.00	0.00%	0	0
10.8.2023	220.00	0.00%	0	0
9.8.2023	220.00	0.00%	0	0
8.8.2023	220.00	0.00%	0	0
7.8.2023	220.00	0.00%	0	0
4.8.2023	220.00	0.00%	0	0
3.8.2023	220.00	0.00%	0	0
2.8.2023	220.00	0.00%	0	0
1.8.2023	220.00	0.00%	0	0
31.7.2023	220.00	0.00%	0	0
28.7.2023	220.00	0.00%	0	0
27.7.2023	220.00	0.00%	0	0
26.7.2023	220.00	0.00%	0	0
25.7.2023	220.00	0.00%	0	0
24.7.2023	220.00	0.00%	0	0
21.7.2023	220.00	0.00%	0	0
20.7.2023	220.00	0.00%	0	0
19.7.2023	220.00	0.00%	0	0
18.7.2023	220.00	0.00%	0	0
17.7.2023	220.00	0.00%	0	0
14.7.2023	220.00	0.00%	0	0
13.7.2023	220.00	0.00%	0	0
12.7.2023	220.00	0.00%	0	0
11.7.2023	220.00	0.00%	22 000	100
10.7.2023	220.00	0.00%	0	0
7.7.2023	220.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	220.00	0.00%	0	0
3.7.2023	220.00	0.00%	0	0
30.6.2023	220.00	0.00%	0	0
29.6.2023	220.00	0.00%	0	0
28.6.2023	220.00	0.00%	0	0
27.6.2023	220.00	0.00%	0	0
26.6.2023	220.00	0.00%	0	0
23.6.2023	220.00	0.00%	0	0
22.6.2023	220.00	0.00%	0	0
21.6.2023	220.00	0.00%	0	0
20.6.2023	220.00	0.00%	0	0
19.6.2023	220.00	0.00%	0	0
16.6.2023	220.00	0.00%	0	0
15.6.2023	220.00	0.00%	0	0
14.6.2023	220.00	0.00%	0	0
13.6.2023	220.00	0.00%	0	0
12.6.2023	220.00	0.00%	0	0
9.6.2023	220.00	-3.51%	22 000	100
8.6.2023	228.00	0.00%	0	0
7.6.2023	228.00	-12.31%	22 800	100
6.6.2023	260.00	0.00%	0	0
5.6.2023	260.00	0.00%	0	0
2.6.2023	260.00	0.00%	0	0
1.6.2023	260.00	0.00%	0	0
31.5.2023	260.00	0.00%	0	0
30.5.2023	260.00	0.00%	0	0
29.5.2023	260.00	0.00%	0	0
26.5.2023	260.00	0.00%	0	0
25.5.2023	260.00	0.00%	0	0
24.5.2023	260.00	0.00%	0	0
23.5.2023	260.00	+37.57%	26 000	100
22.5.2023	189.00	0.00%	0	0
19.5.2023	189.00	0.00%	0	0
18.5.2023	189.00	0.00%	0	0
17.5.2023	189.00	0.00%	0	0
16.5.2023	189.00	0.00%	0	0
15.5.2023	189.00	0.00%	0	0
12.5.2023	189.00	0.00%	0	0
11.5.2023	189.00	0.00%	0	0
10.5.2023	189.00	0.00%	0	0
9.5.2023	189.00	0.00%	0	0
5.5.2023	189.00	0.00%	0	0
4.5.2023	189.00	0.00%	0	0
3.5.2023	189.00	0.00%	0	0
2.5.2023	189.00	0.00%	0	0
28.4.2023	189.00	0.00%	0	0
27.4.2023	189.00	0.00%	0	0
26.4.2023	189.00	0.00%	0	0
25.4.2023	189.00	0.00%	0	0
24.4.2023	189.00	0.00%	0	0
21.4.2023	189.00	+26.00%	18 900	100
20.4.2023	150.00	0.00%	0	0
19.4.2023	150.00	0.00%	0	0
18.4.2023	150.00	0.00%	0	0
17.4.2023	150.00	0.00%	0	0
14.4.2023	150.00	0.00%	0	0
13.4.2023	150.00	-21.05%	15 000	100
12.4.2023	190.00	0.00%	0	0
11.4.2023	190.00	0.00%	0	0
6.4.2023	190.00	0.00%	0	0
5.4.2023	190.00	0.00%	0	0
4.4.2023	190.00	0.00%	0	0
3.4.2023	190.00	0.00%	0	0
31.3.2023	190.00	0.00%	0	0
30.3.2023	190.00	0.00%	0	0
29.3.2023	190.00	0.00%	0	0
28.3.2023	190.00	0.00%	0	0
27.3.2023	190.00	0.00%	0	0
24.3.2023	190.00	0.00%	0	0
23.3.2023	190.00	0.00%	0	0
22.3.2023	190.00	0.00%	0	0
21.3.2023	190.00	0.00%	0	0
20.3.2023	190.00	0.00%	0	0
17.3.2023	190.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›