COLOSEUM HOLDING - Prague Stock Exchange price chart for year 2023

2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023162.00+10.96%3242
28.12.2023146.000.00%00
27.12.2023146.000.00%00
22.12.2023146.00+3.55%73 000500
21.12.2023141.00-16.57%5 64040
20.12.2023169.000.00%00
19.12.2023169.000.00%3 71822
18.12.2023169.00+20.71%3382
15.12.2023140.00-17.65%14 000100
14.12.2023170.000.00%00
13.12.2023170.000.00%00
12.12.2023170.000.00%00
11.12.2023170.000.00%00
8.12.2023170.000.00%00
7.12.2023170.000.00%00
6.12.2023170.000.00%00
5.12.2023170.000.00%00
4.12.2023170.00+6.25%30 260178
1.12.2023160.000.00%25 600160
30.11.2023160.000.00%00
29.11.2023160.000.00%00
28.11.2023160.000.00%1 1207
27.11.2023160.00+23.08%1601
24.11.2023130.00-7.80%20 190150
23.11.2023141.00-11.88%7 05050
22.11.2023160.000.00%00
21.11.2023160.00+14.29%3 52022
20.11.2023140.000.00%14 000100
17.11.2023
16.11.2023140.00-20.00%11 34081
15.11.2023175.000.00%00
14.11.2023175.000.00%00
13.11.2023175.000.00%8755
10.11.2023175.00+9.38%5 61535
9.11.2023160.000.00%00
8.11.2023160.00-5.88%8 00050
7.11.2023170.000.00%2 04012
6.11.2023170.00-10.05%3402
3.11.2023189.000.00%00
2.11.2023189.00+18.13%20 469123
1.11.2023160.000.00%00
31.10.2023160.000.00%00
30.10.2023160.000.00%00
27.10.2023160.000.00%00
26.10.2023160.000.00%00
25.10.2023160.000.00%00
24.10.2023160.000.00%00
23.10.2023160.000.00%17 920112
20.10.2023160.000.00%00
19.10.2023160.000.00%00
18.10.2023160.000.00%1601
17.10.2023160.00+12.68%1601
16.10.2023142.000.00%00
13.10.2023142.00-16.47%14 200100
12.10.2023170.000.00%00
11.10.2023170.000.00%9 69057
10.10.2023170.000.00%1 0206
9.10.2023170.00+1.19%1701
6.10.2023168.00-1.18%8485
5.10.2023170.000.00%00
4.10.2023170.000.00%00
3.10.2023170.000.00%00
2.10.2023170.000.00%12 24072
29.9.2023170.000.00%00
28.9.2023
27.9.2023170.000.00%00
26.9.2023170.00+13.33%1701
25.9.2023150.00-6.25%85 650571
22.9.2023160.00-5.88%16 160101
21.9.2023170.000.00%00
20.9.2023170.000.00%3 40020
19.9.2023170.000.00%8505
18.9.2023170.00+13.33%1701
15.9.2023150.00-6.25%3202
14.9.2023160.00+14.29%24 160161
13.9.2023140.00-12.50%27 900179
12.9.2023160.000.00%00
11.9.2023160.00-11.11%8 00050
8.9.2023180.000.00%00
7.9.2023180.000.00%00
6.9.2023180.00-10.00%9 40051
5.9.2023200.00-9.09%20 000100
4.9.2023220.000.00%00
1.9.2023220.000.00%00
31.8.2023220.000.00%00
30.8.2023220.000.00%00
29.8.2023220.000.00%00
28.8.2023220.000.00%00
25.8.2023220.000.00%00
24.8.2023220.000.00%00
23.8.2023220.000.00%00
22.8.2023220.000.00%00
21.8.2023220.000.00%00
18.8.2023220.000.00%00
17.8.2023220.000.00%00
16.8.2023220.000.00%00
15.8.2023220.000.00%00
14.8.2023220.000.00%00
11.8.2023220.000.00%00
10.8.2023220.000.00%00
9.8.2023220.000.00%00
8.8.2023220.000.00%00
7.8.2023220.000.00%00
4.8.2023220.000.00%00
3.8.2023220.000.00%00
2.8.2023220.000.00%00
1.8.2023220.000.00%00
31.7.2023220.000.00%00
28.7.2023220.000.00%00
27.7.2023220.000.00%00
26.7.2023220.000.00%00
25.7.2023220.000.00%00
24.7.2023220.000.00%00
21.7.2023220.000.00%00
20.7.2023220.000.00%00
19.7.2023220.000.00%00
18.7.2023220.000.00%00
17.7.2023220.000.00%00
14.7.2023220.000.00%00
13.7.2023220.000.00%00
12.7.2023220.000.00%00
11.7.2023220.000.00%22 000100
10.7.2023220.000.00%00
7.7.2023220.000.00%00
6.7.2023
5.7.2023
4.7.2023220.000.00%00
3.7.2023220.000.00%00
30.6.2023220.000.00%00
29.6.2023220.000.00%00
28.6.2023220.000.00%00
27.6.2023220.000.00%00
26.6.2023220.000.00%00
23.6.2023220.000.00%00
22.6.2023220.000.00%00
21.6.2023220.000.00%00
20.6.2023220.000.00%00
19.6.2023220.000.00%00
16.6.2023220.000.00%00
15.6.2023220.000.00%00
14.6.2023220.000.00%00
13.6.2023220.000.00%00
12.6.2023220.000.00%00
9.6.2023220.00-3.51%22 000100
8.6.2023228.000.00%00
7.6.2023228.00-12.31%22 800100
6.6.2023260.000.00%00
5.6.2023260.000.00%00
2.6.2023260.000.00%00
1.6.2023260.000.00%00
31.5.2023260.000.00%00
30.5.2023260.000.00%00
29.5.2023260.000.00%00
26.5.2023260.000.00%00
25.5.2023260.000.00%00
24.5.2023260.000.00%00
23.5.2023260.00+37.57%26 000100
22.5.2023189.000.00%00
19.5.2023189.000.00%00
18.5.2023189.000.00%00
17.5.2023189.000.00%00
16.5.2023189.000.00%00
15.5.2023189.000.00%00
12.5.2023189.000.00%00
11.5.2023189.000.00%00
10.5.2023189.000.00%00
9.5.2023189.000.00%00
5.5.2023189.000.00%00
4.5.2023189.000.00%00
3.5.2023189.000.00%00
2.5.2023189.000.00%00
28.4.2023189.000.00%00
27.4.2023189.000.00%00
26.4.2023189.000.00%00
25.4.2023189.000.00%00
24.4.2023189.000.00%00
21.4.2023189.00+26.00%18 900100
20.4.2023150.000.00%00
19.4.2023150.000.00%00
18.4.2023150.000.00%00
17.4.2023150.000.00%00
14.4.2023150.000.00%00
13.4.2023150.00-21.05%15 000100
12.4.2023190.000.00%00
11.4.2023190.000.00%00
6.4.2023190.000.00%00
5.4.2023190.000.00%00
4.4.2023190.000.00%00
3.4.2023190.000.00%00
31.3.2023190.000.00%00
30.3.2023190.000.00%00
29.3.2023190.000.00%00
28.3.2023190.000.00%00
27.3.2023190.000.00%00
24.3.2023190.000.00%00
23.3.2023190.000.00%00
22.3.2023190.000.00%00
21.3.2023190.000.00%00
20.3.2023190.000.00%00
17.3.2023190.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > COLOSEUM HOLDING > Graf
Tuesday, March 25, 2025 1:45:01

Thermal battery calculator