COLOSEUM HOLDING - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2024	120.00	+9.09%	3 840	32
13.9.2024	110.00	-8.33%	11 000	100
12.9.2024	120.00	0.00%	0	0
11.9.2024	120.00	0.00%	0	0
10.9.2024	120.00	0.00%	0	0
9.9.2024	120.00	0.00%	0	0
6.9.2024	120.00	0.00%	0	0
5.9.2024	120.00	-0.83%	6 000	50
4.9.2024	121.00	0.00%	0	0
3.9.2024	121.00	0.00%	0	0
2.9.2024	121.00	0.00%	0	0
30.8.2024	121.00	0.00%	0	0
29.8.2024	121.00	0.00%	0	0
28.8.2024	121.00	0.00%	0	0
27.8.2024	121.00	0.00%	0	0
26.8.2024	121.00	0.00%	0	0
23.8.2024	121.00	0.00%	0	0
22.8.2024	121.00	0.00%	0	0
21.8.2024	121.00	0.00%	0	0
20.8.2024	121.00	0.00%	12 100	100
19.8.2024	121.00	0.00%	0	0
16.8.2024	121.00	0.00%	12 100	100
15.8.2024	121.00	0.00%	0	0
14.8.2024	121.00	0.00%	0	0
13.8.2024	121.00	0.00%	0	0
12.8.2024	121.00	-6.20%	12 100	100
9.8.2024	129.00	0.00%	0	0
8.8.2024	129.00	0.00%	387	3
7.8.2024	129.00	-0.77%	12 720	94
6.8.2024	130.00	0.00%	0	0
5.8.2024	130.00	+7.44%	8 320	64
2.8.2024	121.00	0.00%	0	0
1.8.2024	121.00	0.00%	0	0
31.7.2024	121.00	0.00%	0	0
30.7.2024	121.00	0.00%	12 100	100
29.7.2024	121.00	0.00%	0	0
26.7.2024	121.00	0.00%	0	0
25.7.2024	121.00	0.00%	0	0
24.7.2024	121.00	0.00%	0	0
23.7.2024	121.00	0.00%	1 210	10
22.7.2024	121.00	0.00%	0	0
19.7.2024	121.00	0.00%	0	0
18.7.2024	121.00	-19.33%	24 200	200
17.7.2024	150.00	0.00%	0	0
16.7.2024	150.00	0.00%	0	0
15.7.2024	150.00	0.00%	0	0
12.7.2024	150.00	0.00%	0	0
11.7.2024	150.00	0.00%	0	0
10.7.2024	150.00	0.00%	0	0
9.7.2024	150.00	0.00%	0	0
8.7.2024	150.00	+23.97%	7 500	50
5.7.2024
4.7.2024	121.00	-3.20%	22 080	180
3.7.2024	125.00	0.00%	0	0
2.7.2024	125.00	0.00%	0	0
1.7.2024	125.00	0.00%	0	0
28.6.2024	125.00	-3.85%	6 250	50
27.6.2024	130.00	0.00%	0	0
26.6.2024	130.00	0.00%	0	0
25.6.2024	130.00	0.00%	0	0
24.6.2024	130.00	0.00%	0	0
21.6.2024	130.00	0.00%	0	0
20.6.2024	130.00	0.00%	0	0
19.6.2024	130.00	0.00%	11 440	88
18.6.2024	130.00	-16.13%	520	4
17.6.2024	155.00	0.00%	15 500	100
14.6.2024	155.00	0.00%	0	0
13.6.2024	155.00	0.00%	0	0
12.6.2024	155.00	+18.32%	930	6
11.6.2024	131.00	0.00%	0	0
10.6.2024	131.00	0.00%	0	0
7.6.2024	131.00	0.00%	0	0
6.6.2024	131.00	0.00%	0	0
5.6.2024	131.00	+0.77%	131	1
4.6.2024	130.00	0.00%	0	0
3.6.2024	130.00	0.00%	0	0
31.5.2024	130.00	0.00%	0	0
30.5.2024	130.00	0.00%	0	0
29.5.2024	130.00	0.00%	0	0
28.5.2024	130.00	0.00%	0	0
27.5.2024	130.00	0.00%	0	0
24.5.2024	130.00	0.00%	0	0
23.5.2024	130.00	0.00%	0	0
22.5.2024	130.00	0.00%	0	0
21.5.2024	130.00	0.00%	0	0
20.5.2024	130.00	0.00%	0	0
17.5.2024	130.00	0.00%	0	0
16.5.2024	130.00	0.00%	0	0
15.5.2024	130.00	0.00%	0	0
14.5.2024	130.00	0.00%	0	0
13.5.2024	130.00	0.00%	0	0
10.5.2024	130.00	0.00%	0	0
9.5.2024	130.00	0.00%	0	0
8.5.2024
7.5.2024	130.00	0.00%	86 710	667
6.5.2024	130.00	0.00%	0	0
3.5.2024	130.00	0.00%	0	0
2.5.2024	130.00	0.00%	0	0
30.4.2024	130.00	0.00%	0	0
29.4.2024	130.00	0.00%	0	0
26.4.2024	130.00	0.00%	0	0
25.4.2024	130.00	0.00%	0	0
24.4.2024	130.00	-7.14%	11 050	85
23.4.2024	140.00	0.00%	420	3
22.4.2024	140.00	0.00%	0	0
19.4.2024	140.00	0.00%	0	0
18.4.2024	140.00	0.00%	0	0
17.4.2024	140.00	0.00%	0	0
16.4.2024	140.00	0.00%	420	3
15.4.2024	140.00	+7.69%	140	1
12.4.2024	130.00	0.00%	0	0
11.4.2024	130.00	-7.14%	1 300	10
10.4.2024	140.00	0.00%	2 800	20
9.4.2024	140.00	+14.75%	21 280	132
8.4.2024	122.00	0.00%	0	0
5.4.2024	122.00	0.00%	0	0
4.4.2024	122.00	0.00%	7 198	59
3.4.2024	122.00	-15.86%	12 200	100
2.4.2024	145.00	+20.83%	2 900	20
28.3.2024	120.00	0.00%	0	0
27.3.2024	120.00	0.00%	0	0
26.3.2024	120.00	0.00%	0	0
25.3.2024	120.00	-17.24%	17 040	142
22.3.2024	145.00	0.00%	0	0
21.3.2024	145.00	0.00%	0	0
20.3.2024	145.00	0.00%	0	0
19.3.2024	145.00	0.00%	0	0
18.3.2024	145.00	0.00%	0	0
15.3.2024	145.00	0.00%	0	0
14.3.2024	145.00	0.00%	435	3
13.3.2024	145.00	0.00%	0	0
12.3.2024	145.00	0.00%	4 060	28
11.3.2024	145.00	0.00%	0	0
8.3.2024	145.00	+14.17%	7 775	59
7.3.2024	127.00	-2.31%	33 002	254
6.3.2024	130.00	-21.21%	39 000	300
5.3.2024	165.00	0.00%	0	0
4.3.2024	165.00	0.00%	990	6
1.3.2024	165.00	-2.37%	4 125	25
29.2.2024	169.00	0.00%	0	0
28.2.2024	169.00	0.00%	0	0
27.2.2024	169.00	0.00%	0	0
26.2.2024	169.00	0.00%	0	0
23.2.2024	169.00	0.00%	0	0
22.2.2024	169.00	0.00%	0	0
21.2.2024	169.00	0.00%	0	0
20.2.2024	169.00	0.00%	0	0
19.2.2024	169.00	0.00%	169	1
16.2.2024	169.00	0.00%	0	0
15.2.2024	169.00	0.00%	845	5
14.2.2024	169.00	0.00%	0	0
13.2.2024	169.00	0.00%	10 140	60
12.2.2024	169.00	0.00%	0	0
9.2.2024	169.00	0.00%	0	0
8.2.2024	169.00	-6.11%	2 028	12
7.2.2024	180.00	0.00%	0	0
6.2.2024	180.00	0.00%	0	0
5.2.2024	180.00	+25.00%	19 476	135
2.2.2024	144.00	0.00%	0	0
1.2.2024	144.00	0.00%	0	0
31.1.2024	144.00	+2.13%	144	1
30.1.2024	141.00	0.00%	0	0
29.1.2024	141.00	0.00%	0	0
26.1.2024	141.00	+0.71%	14 100	100
25.1.2024	140.00	+0.72%	140	1
24.1.2024	139.00	0.00%	44 619	321
23.1.2024	139.00	0.00%	0	0
22.1.2024	139.00	-0.71%	8 241	59
19.1.2024	140.00	-9.68%	14 000	100
18.1.2024	155.00	0.00%	0	0
17.1.2024	155.00	0.00%	0	0
16.1.2024	155.00	0.00%	0	0
15.1.2024	155.00	0.00%	2 170	14
12.1.2024	155.00	0.00%	310	2
11.1.2024	155.00	-3.13%	3 875	25
10.1.2024	160.00	-1.23%	2 880	18
9.1.2024	162.00	+20.00%	3 240	20
8.1.2024	135.00	0.00%	0	0
5.1.2024	135.00	-16.67%	13 500	100
4.1.2024	162.00	0.00%	0	0
3.1.2024	162.00	0.00%	0	0
2.1.2024	162.00	0.00%	0	0
29.12.2023	162.00	+10.96%	324	2
28.12.2023	146.00	0.00%	0	0
27.12.2023	146.00	0.00%	0	0
22.12.2023	146.00	+3.55%	73 000	500
21.12.2023	141.00	-16.57%	5 640	40
20.12.2023	169.00	0.00%	0	0
19.12.2023	169.00	0.00%	3 718	22
18.12.2023	169.00	+20.71%	338	2
15.12.2023	140.00	-17.65%	14 000	100
14.12.2023	170.00	0.00%	0	0
13.12.2023	170.00	0.00%	0	0
12.12.2023	170.00	0.00%	0	0
11.12.2023	170.00	0.00%	0	0
8.12.2023	170.00	0.00%	0	0
7.12.2023	170.00	0.00%	0	0
6.12.2023	170.00	0.00%	0	0
5.12.2023	170.00	0.00%	0	0
4.12.2023	170.00	+6.25%	30 260	178
‹‹ First 60 ‹‹ First 20 Next 200 ›