COLOSEUM HOLDING - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024130.00-7.14%11 05085
23.4.2024140.000.00%4203
22.4.2024140.000.00%00
19.4.2024140.000.00%00
18.4.2024140.000.00%00
17.4.2024140.000.00%00
16.4.2024140.000.00%4203
15.4.2024140.00+7.69%1401
12.4.2024130.000.00%00
11.4.2024130.00-7.14%1 30010
10.4.2024140.000.00%2 80020
9.4.2024140.00+14.75%21 280132
8.4.2024122.000.00%00
5.4.2024122.000.00%00
4.4.2024122.000.00%7 19859
3.4.2024122.00-15.86%12 200100
2.4.2024145.00+20.83%2 90020
28.3.2024120.000.00%00
27.3.2024120.000.00%00
26.3.2024120.000.00%00
25.3.2024120.00-17.24%17 040142
22.3.2024145.000.00%00
21.3.2024145.000.00%00
20.3.2024145.000.00%00
19.3.2024145.000.00%00
18.3.2024145.000.00%00
15.3.2024145.000.00%00
14.3.2024145.000.00%4353
13.3.2024145.000.00%00
12.3.2024145.000.00%4 06028
11.3.2024145.000.00%00
8.3.2024145.00+14.17%7 77559
7.3.2024127.00-2.31%33 002254
6.3.2024130.00-21.21%39 000300
5.3.2024165.000.00%00
4.3.2024165.000.00%9906
1.3.2024165.00-2.37%4 12525
29.2.2024169.000.00%00
28.2.2024169.000.00%00
27.2.2024169.000.00%00
26.2.2024169.000.00%00
23.2.2024169.000.00%00
22.2.2024169.000.00%00
21.2.2024169.000.00%00
20.2.2024169.000.00%00
19.2.2024169.000.00%1691
16.2.2024169.000.00%00
15.2.2024169.000.00%8455
14.2.2024169.000.00%00
13.2.2024169.000.00%10 14060
12.2.2024169.000.00%00
9.2.2024169.000.00%00
8.2.2024169.00-6.11%2 02812
7.2.2024180.000.00%00
6.2.2024180.000.00%00
5.2.2024180.00+25.00%19 476135
2.2.2024144.000.00%00
1.2.2024144.000.00%00
31.1.2024144.00+2.13%1441
30.1.2024141.000.00%00
29.1.2024141.000.00%00
26.1.2024141.00+0.71%14 100100
25.1.2024140.00+0.72%1401
24.1.2024139.000.00%44 619321
23.1.2024139.000.00%00
22.1.2024139.00-0.71%8 24159
19.1.2024140.00-9.68%14 000100
18.1.2024155.000.00%00
17.1.2024155.000.00%00
16.1.2024155.000.00%00
15.1.2024155.000.00%2 17014
12.1.2024155.000.00%3102
11.1.2024155.00-3.13%3 87525
10.1.2024160.00-1.23%2 88018
9.1.2024162.00+20.00%3 24020
8.1.2024135.000.00%00
5.1.2024135.00-16.67%13 500100
4.1.2024162.000.00%00
3.1.2024162.000.00%00
2.1.2024162.000.00%00
29.12.2023162.00+10.96%3242
28.12.2023146.000.00%00
27.12.2023146.000.00%00
22.12.2023146.00+3.55%73 000500
21.12.2023141.00-16.57%5 64040
20.12.2023169.000.00%00
19.12.2023169.000.00%3 71822
18.12.2023169.00+20.71%3382
15.12.2023140.00-17.65%14 000100
14.12.2023170.000.00%00
13.12.2023170.000.00%00
12.12.2023170.000.00%00
11.12.2023170.000.00%00
8.12.2023170.000.00%00
7.12.2023170.000.00%00
6.12.2023170.000.00%00
5.12.2023170.000.00%00
4.12.2023170.00+6.25%30 260178
1.12.2023160.000.00%25 600160
30.11.2023160.000.00%00
29.11.2023160.000.00%00
28.11.2023160.000.00%1 1207
27.11.2023160.00+23.08%1601
24.11.2023130.00-7.80%20 190150
23.11.2023141.00-11.88%7 05050
22.11.2023160.000.00%00
21.11.2023160.00+14.29%3 52022
20.11.2023140.000.00%14 000100
17.11.2023
16.11.2023140.00-20.00%11 34081
15.11.2023175.000.00%00
14.11.2023175.000.00%00
13.11.2023175.000.00%8755
10.11.2023175.00+9.38%5 61535
9.11.2023160.000.00%00
8.11.2023160.00-5.88%8 00050
7.11.2023170.000.00%2 04012
6.11.2023170.00-10.05%3402
3.11.2023189.000.00%00
2.11.2023189.00+18.13%20 469123
1.11.2023160.000.00%00
31.10.2023160.000.00%00
30.10.2023160.000.00%00
27.10.2023160.000.00%00
26.10.2023160.000.00%00
25.10.2023160.000.00%00
24.10.2023160.000.00%00
23.10.2023160.000.00%17 920112
20.10.2023160.000.00%00
19.10.2023160.000.00%00
18.10.2023160.000.00%1601
17.10.2023160.00+12.68%1601
16.10.2023142.000.00%00
13.10.2023142.00-16.47%14 200100
12.10.2023170.000.00%00
11.10.2023170.000.00%9 69057
10.10.2023170.000.00%1 0206
9.10.2023170.00+1.19%1701
6.10.2023168.00-1.18%8485
5.10.2023170.000.00%00
4.10.2023170.000.00%00
3.10.2023170.000.00%00
2.10.2023170.000.00%12 24072
29.9.2023170.000.00%00
28.9.2023
27.9.2023170.000.00%00
26.9.2023170.00+13.33%1701
25.9.2023150.00-6.25%85 650571
22.9.2023160.00-5.88%16 160101
21.9.2023170.000.00%00
20.9.2023170.000.00%3 40020
19.9.2023170.000.00%8505
18.9.2023170.00+13.33%1701
15.9.2023150.00-6.25%3202
14.9.2023160.00+14.29%24 160161
13.9.2023140.00-12.50%27 900179
12.9.2023160.000.00%00
11.9.2023160.00-11.11%8 00050
8.9.2023180.000.00%00
7.9.2023180.000.00%00
6.9.2023180.00-10.00%9 40051
5.9.2023200.00-9.09%20 000100
4.9.2023220.000.00%00
1.9.2023220.000.00%00
31.8.2023220.000.00%00
30.8.2023220.000.00%00
29.8.2023220.000.00%00
28.8.2023220.000.00%00
25.8.2023220.000.00%00
24.8.2023220.000.00%00
23.8.2023220.000.00%00
22.8.2023220.000.00%00
21.8.2023220.000.00%00
18.8.2023220.000.00%00
17.8.2023220.000.00%00
16.8.2023220.000.00%00
15.8.2023220.000.00%00
14.8.2023220.000.00%00
11.8.2023220.000.00%00
10.8.2023220.000.00%00
9.8.2023220.000.00%00
8.8.2023220.000.00%00
7.8.2023220.000.00%00
4.8.2023220.000.00%00
3.8.2023220.000.00%00
2.8.2023220.000.00%00
1.8.2023220.000.00%00
31.7.2023220.000.00%00
28.7.2023220.000.00%00
27.7.2023220.000.00%00
26.7.2023220.000.00%00
25.7.2023220.000.00%00
24.7.2023220.000.00%00
21.7.2023220.000.00%00
20.7.2023220.000.00%00
19.7.2023220.000.00%00
18.7.2023220.000.00%00
17.7.2023220.000.00%00
14.7.2023220.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec