COLT CZ GROUP SE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 702.00 | -0.43% | 51 073 999 | 72 729 | 710.00 | +0.56% | 1 427 783 | 2 018 | ||||||
| 13.2.2025 | 705.00 | -0.70% | 12 289 195 | 17 413 | 706.00 | -0.70% | 206 352 | 292 | ||||||
| 12.2.2025 | 710.00 | +0.85% | 32 650 969 | 46 206 | 711.00 | +0.85% | 736 599 | 1 041 | ||||||
| 11.2.2025 | 704.00 | -0.71% | 24 910 687 | 35 375 | 705.00 | -0.70% | 430 186 | 609 | ||||||
| 10.2.2025 | 709.00 | 0.00% | 9 682 299 | 13 685 | 710.00 | +0.56% | 517 462 | 730 | ||||||
| 7.2.2025 | 709.00 | +0.14% | 23 794 055 | 33 790 | 706.00 | -0.14% | 713 071 | 1 012 | ||||||
| 6.2.2025 | 708.00 | +0.85% | 14 407 914 | 20 512 | 707.00 | +0.71% | 374 232 | 532 | ||||||
| 5.2.2025 | 702.00 | -0.99% | 14 413 845 | 20 387 | 702.00 | -1.40% | 499 424 | 710 | ||||||
| 4.2.2025 | 709.00 | +2.01% | 11 663 500 | 16 490 | 712.00 | +2.59% | 1 240 778 | 1 766 | ||||||
| 3.2.2025 | 695.00 | -2.39% | 20 711 469 | 29 478 | 694.00 | -2.25% | 1 560 202 | 2 212 | ||||||
| 31.1.2025 | 712.00 | -0.42% | 11 249 992 | 15 778 | 710.00 | -0.69% | 608 470 | 856 | ||||||
| 30.1.2025 | 715.00 | +0.85% | 5 106 959 | 7 150 | 715.00 | +0.28% | 238 903 | 335 | ||||||
| 29.1.2025 | 709.00 | -0.14% | 32 758 156 | 45 881 | 713.00 | -0.14% | 483 160 | 677 | ||||||
| 28.1.2025 | 710.00 | +0.14% | 13 615 106 | 19 094 | 714.00 | +0.84% | 965 459 | 1 354 | ||||||
| 27.1.2025 | 709.00 | +2.01% | 13 791 740 | 19 561 | 708.00 | +1.72% | 1 571 760 | 2 235 | ||||||
| 24.1.2025 | 695.00 | +0.87% | 12 971 755 | 18 704 | 696.00 | +1.31% | 398 442 | 573 | ||||||
| 23.1.2025 | 689.00 | -0.29% | 20 699 493 | 30 058 | 687.00 | -1.29% | 1 053 292 | 1 526 | ||||||
| 22.1.2025 | 691.00 | -0.43% | 11 013 370 | 15 886 | 696.00 | +0.43% | 1 034 393 | 1 489 | ||||||
| 21.1.2025 | 694.00 | +1.02% | 15 777 318 | 22 796 | 693.00 | +0.72% | 375 809 | 543 | ||||||
| 20.1.2025 | 687.00 | +1.03% | 13 521 753 | 19 691 | 688.00 | +1.02% | 1 906 643 | 2 786 | ||||||
| ||||||||||||||
