COLT CZ GROUP SE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2024 | ||||||||||||||
| 4.11.2024 | 617.00 | -0.32% | 4 138 161 | 6 685 | 620.00 | -0.16% | 293 333 | 473 | ||||||
| 1.11.2024 | 619.00 | +0.65% | 4 430 995 | 7 166 | 621.00 | +0.32% | 358 659 | 579 | ||||||
| 31.10.2024 | 615.00 | 0.00% | 19 229 250 | 31 155 | 619.00 | +0.32% | 597 484 | 968 | ||||||
| 30.10.2024 | 615.00 | +0.33% | 4 700 886 | 7 630 | 617.00 | 0.00% | 518 937 | 843 | ||||||
| 29.10.2024 | 613.00 | -0.81% | 12 761 830 | 20 702 | 617.00 | -0.64% | 931 529 | 1 508 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 618.00 | +0.32% | 7 749 076 | 12 529 | 621.00 | +0.97% | 2 144 291 | 3 470 | ||||||
| 24.10.2024 | 616.00 | +1.32% | 10 234 256 | 16 680 | 615.00 | +0.49% | 1 934 094 | 3 150 | ||||||
| 23.10.2024 | 608.00 | +0.33% | 10 555 544 | 17 330 | 612.00 | +0.16% | 1 095 800 | 1 792 | ||||||
| 22.10.2024 | 606.00 | +0.17% | 10 519 459 | 17 364 | 611.00 | +0.32% | 450 818 | 740 | ||||||
| 21.10.2024 | 605.00 | +0.33% | 23 702 886 | 39 208 | 609.00 | +0.66% | 2 137 046 | 3 509 | ||||||
| 18.10.2024 | 603.00 | -0.33% | 41 694 493 | 68 831 | 605.00 | -1.30% | 3 305 116 | 5 435 | ||||||
| 17.10.2024 | 605.00 | +0.50% | 38 634 908 | 63 972 | 613.00 | +0.65% | 1 740 097 | 2 846 | ||||||
| 16.10.2024 | 602.00 | -2.75% | 184 006 542 | 308 117 | 609.00 | -2.24% | 8 789 228 | 14 499 | ||||||
| 15.10.2024 | 619.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 619.00 | +0.65% | 12 811 299 | 20 784 | 623.00 | +1.30% | 1 080 595 | 1 739 | ||||||
| 11.10.2024 | 615.00 | -0.81% | 23 693 742 | 38 459 | 615.00 | -1.60% | 953 354 | 1 539 | ||||||
| 10.10.2024 | 620.00 | -1.59% | 16 251 480 | 26 019 | 625.00 | -1.57% | 637 518 | 1 015 | ||||||
| 9.10.2024 | 630.00 | -0.79% | 7 163 203 | 11 362 | 635.00 | -0.47% | 811 225 | 1 275 | ||||||
| ||||||||||||||
