COLT CZ GROUP SE - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Zprávy (15)
  • Diskuze (274)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					298.00	0.00%	0	0
30.12.2020	294.00	-0.68%	1 814 674	6 121	298.00	0.00%	250 700	839
29.12.2020	296.00	0.00%	810 140	2 725	298.00	-0.66%	259 230	865
28.12.2020	296.00	0.00%	690 566	2 314	300.00	+0.67%	431 250	1 438
23.12.2020	296.00	+0.68%	506 072	1 721	298.00	+0.67%	14 900	50
22.12.2020	294.00	0.00%	1 925 306	6 488	296.00	0.00%	301 352	1 019
21.12.2020	294.00	-0.68%	1 225 394	4 156	296.00	0.00%	55 548	188
18.12.2020	296.00	0.00%	418 950	1 411	296.00	-0.67%	92 180	310
17.12.2020	296.00	+0.68%	1 475 716	5 000	298.00	+0.67%	238 400	800
16.12.2020	294.00	+0.68%	816 392	2 785	296.00	-1.33%	207 200	700
15.12.2020	292.00	-1.35%	243 548	823	300.00	+1.35%	33 000	110
14.12.2020	296.00	+1.37%	839 676	2 860	296.00	+0.68%	149 846	509
11.12.2020	292.00	+0.69%	1 103 226	3 768	294.00	0.00%	127 290	435
10.12.2020	290.00	-0.68%	2 139 122	7 300	294.00	-0.67%	140 732	476
9.12.2020	292.00	-0.68%	3 424 196	11 717	296.00	-0.67%	139 606	472
8.12.2020	294.00	-1.34%	1 202 554	4 056	298.00	-0.66%	169 170	565
7.12.2020	298.00	+0.68%	533 314	1 785	300.00	0.00%	23 880	80
4.12.2020	296.00	-0.67%	1 769 802	5 928	300.00	+0.67%	143 300	477
3.12.2020	298.00	+0.68%	2 179 736	7 286	298.00	+0.67%	106 130	354
2.12.2020	296.00	-0.67%	1 167 446	3 908	296.00	-1.33%	140 960	473
1.12.2020	298.00	0.00%	4 143 652	13 906	300.00	+0.67%	517 100	1 725
30.11.2020	298.00	+2.76%	7 229 106	24 563	298.00	+2.05%	553 604	1 875
27.11.2020	290.00	0.00%	1 489 040	5 114	292.00	-0.68%	122 880	420
26.11.2020	290.00	0.00%	768 582	2 631	294.00	0.00%	55 860	190
25.11.2020	290.00	0.00%	3 592 706	12 336	294.00	+0.68%	496 706	1 699
24.11.2020	290.00	+0.69%	5 358 660	18 408	292.00	0.00%	579 388	1 983
23.11.2020	288.00	+0.70%	2 489 694	8 595	292.00	+1.38%	388 842	1 337
20.11.2020	286.00	0.00%	674 714	2 340	288.00	0.00%	0	0
19.11.2020	286.00	+0.70%	410 324	1 432	288.00	0.00%	58 496	202
18.11.2020	284.00	0.00%	601 672	2 093	288.00	+1.40%	364 856	1 286
16.11.2020	284.00	+0.71%	957 770	3 370	284.00	-0.69%	174 030	615
13.11.2020	282.00	0.00%	473 770	1 671	286.00	0.00%	57 200	200
12.11.2020	282.00	-0.70%	863 736	3 037	286.00	0.00%	31 186	109
11.11.2020	284.00	0.00%	488 864	1 709	286.00	0.00%	13 224	46
10.11.2020	284.00	0.00%	1 773 720	6 214	286.00	-0.69%	86 864	303
9.11.2020	284.00	-0.70%	2 082 048	7 209	288.00	+0.69%	156 746	541
6.11.2020	286.00	0.00%	583 490	2 047	286.00	-0.69%	12 298	43
5.11.2020	286.00	0.00%	1 186 850	4 133	288.00	+0.69%	94 952	329
4.11.2020	286.00	0.00%	176 570	615	286.00	-0.69%	28 600	100
3.11.2020	286.00	-0.69%	946 354	3 292	288.00	-0.68%	145 990	506
2.11.2020	288.00	-0.69%	460 230	1 611	290.00	+0.69%	92 838	322
30.10.2020	290.00	+1.40%	8 440 632	29 521	288.00	+0.69%	280 470	981
29.10.2020	286.00	-0.69%	1 218 606	4 297	286.00	+0.70%	28 680	100
27.10.2020	288.00	0.00%	300 262	1 047	284.00	-1.38%	43 248	151
26.10.2020	288.00	0.00%	820 140	2 855	288.00	+1.40%	568 086	2 011
23.10.2020	288.00	0.00%	1 330 132	4 649	284.00	-1.38%	57 182	200
22.10.2020	288.00	-0.69%	110 720	385	288.00	-0.68%	95 100	330
21.10.2020	290.00	+0.69%	1 321 006	4 563	290.00	+0.69%	240 410	829
20.10.2020	288.00	0.00%	870 368	3 034	288.00	-0.68%	53 538	186
19.10.2020	288.00	-0.69%	424 198	1 476	290.00	0.00%	88 082	305
16.10.2020	290.00	0.00%	654 040	2 268	290.00	+2.83%	36 250	125
15.10.2020	290.00	0.00%	1 355 128	4 721	282.00	0.00%	120 896	428
14.10.2020	290.00	0.00%	7 803 674	27 333	282.00	-3.42%	542 578	1 881
13.10.2020	290.00	0.00%	1 209 832	4 178	292.00	+0.68%	205 920	705
12.10.2020	290.00	0.00%	1 098 080	3 791	290.00	-0.68%	163 950	565
9.10.2020	290.00	0.00%	1 325 362	4 568	292.00	-0.68%	428 882	1 475
8.10.2020	290.00	-1.36%	3 520 778	12 102	294.00	-0.67%	156 218	532
7.10.2020	294.00	+1.38%	2 729 780	9 351	296.00	+0.68%	854 774	2 910
6.10.2020	290.00	-1.36%	5 936 246	20 231	294.00	-5.16%	592 614	1 981
5.10.2020	294.00	+1.38%	8 912 906	30 556	310.00	+1.30%	0	0
2.10.2020	290.00	0.00%	28 375 570	95 314	306.00	+5.51%	0	0
1.10.2020	354.00	0.00%	0	0	290.00		0	0
30.9.2020	354.00	0.00%	0	0
29.9.2020	354.00	0.00%	0	0
25.9.2020	354.00	0.00%	0	0
24.9.2020	354.00	0.00%	0	0
23.9.2020	354.00	0.00%	0	0
22.9.2020	354.00	0.00%	0	0
21.9.2020	354.00	0.00%	0	0
18.9.2020	354.00	0.00%	0	0
17.9.2020	354.00	0.00%	0	0
16.9.2020	354.00	0.00%	0	0
15.9.2020	354.00	0.00%	0	0
14.9.2020	354.00	0.00%	0	0
11.9.2020	354.00	0.00%	0	0
10.9.2020	354.00	0.00%	0	0
9.9.2020	354.00	0.00%	0	0
8.9.2020	354.00	0.00%	0	0
7.9.2020	354.00	0.00%	0	0
4.9.2020	354.00	0.00%	0	0
3.9.2020	354.00	0.00%	0	0
2.9.2020	354.00	0.00%	0	0
1.9.2020	354.00	0.00%	0	0
31.8.2020	354.00	0.00%	0	0
28.8.2020	354.00	0.00%	0	0
27.8.2020	354.00	0.00%	0	0
26.8.2020	354.00	0.00%	0	0
25.8.2020	354.00	0.00%	0	0
24.8.2020	354.00	0.00%	0	0
21.8.2020	354.00	0.00%	0	0
20.8.2020	354.00	0.00%	0	0
19.8.2020	354.00	0.00%	0	0
18.8.2020	354.00	0.00%	0	0
17.8.2020	354.00	0.00%	0	0
14.8.2020	354.00	0.00%	0	0
13.8.2020	354.00	0.00%	0	0
12.8.2020	354.00	0.00%	0	0
11.8.2020	354.00	0.00%	0	0
10.8.2020	354.00	0.00%	0	0
7.8.2020	354.00	0.00%	0	0
6.8.2020	354.00	0.00%	0	0
5.8.2020	354.00	0.00%	0	0
4.8.2020	354.00	0.00%	0	0
3.8.2020	354.00	0.00%	0	0
31.7.2020	354.00	0.00%	0	0
30.7.2020	354.00	0.00%	0	0
29.7.2020	354.00	0.00%	0	0
28.7.2020	354.00	0.00%	0	0
27.7.2020	354.00	0.00%	0	0
24.7.2020	354.00	0.00%	0	0
23.7.2020	354.00	0.00%	0	0
22.7.2020	354.00	0.00%	0	0
21.7.2020	354.00	0.00%	0	0
20.7.2020	354.00	0.00%	0	0
17.7.2020	354.00	0.00%	0	0
16.7.2020	354.00	0.00%	0	0
15.7.2020	354.00	0.00%	0	0
14.7.2020	354.00	0.00%	0	0
13.7.2020	354.00	0.00%	0	0
10.7.2020	354.00	0.00%	0	0
9.7.2020	354.00	0.00%	0	0
8.7.2020	354.00	0.00%	0	0
7.7.2020	354.00	0.00%	0	0
3.7.2020	354.00	+0.28%	0	0
2.7.2020	354.00	+0.28%	0	0
1.7.2020	353.00	0.00%	0	0
30.6.2020	353.00	0.00%	0	0
29.6.2020	353.00	0.00%	0	0
26.6.2020	353.00	0.00%	0	0
25.6.2020	353.00	0.00%	0	0
24.6.2020	353.00	0.00%	0	0
23.6.2020	353.00	0.00%	0	0
22.6.2020	353.00	0.00%	0	0
19.6.2020	353.00	0.00%	0	0
18.6.2020	353.00	0.00%	0	0
17.6.2020	353.00	0.00%	0	0
16.6.2020	353.00	0.00%	0	0
15.6.2020	353.00	0.00%	0	0
12.6.2020	353.00	0.00%	0	0
11.6.2020	353.00	0.00%	0	0
10.6.2020	353.00	0.00%	0	0
9.6.2020	353.00	0.00%	0	0
8.6.2020	353.00	0.00%	0	0
5.6.2020	353.00	0.00%	0	0
4.6.2020	353.00	0.00%	0	0
3.6.2020	353.00	0.00%	0	0
2.6.2020	353.00	0.00%	0	0
1.6.2020	353.00	0.00%	0	0