Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 8484 | 634.00 | ||||
| BCP | 25, 16:25:00 | - | - | Off | - | |||||
| BCP | 25, 16:25:00 | - | 634.00 | 90 | 0 | 0.00 | ||||
| BCP | 25, 16:25:00 | - | - | Closed | - | |||||
| BCP | 25, 16:15:20 | - | - | Closed | - | |||||
| BCP | 25, 16:15:20 | - | 634.00 | 90 | 0 | 0.00 | ||||
| BCP | 25, 16:15:20 | - | Obchod | 1873 | 634.00 | |||||
| BCP | 25, 16:10:17 | 1000 | 99 999 999.99 | 0.00 | 67 | - | ||||
| BCP | 25, 16:10:13 | 1000 | 99 999 999.99 | 601.00 | 314 | - | ||||
| BCP | 25, 16:10:01 | 1000 | 99 999 999.99 | 634.00 | 2804 | - | ||||
| BCP | 25, 16:10:00 | 1000 | 99 999 999.99 | 634.00 | 2819 | - | ||||
| BCP | 25, 16:10:00 | 1000 | 99 999 999.99 | 633.00 | 91 | - | ||||
| BCP | 25, 16:10:00 | 1000 | 99 999 999.99 | 633.00 | 44 | - | ||||
| BCP | 25, 16:10:00 | 1000 | 99 999 999.99 | 634.00 | 2908 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | 1000 | 99 999 999.99 | 633.00 | 155 | 1000 | 634.00 | |||
| BCP | 25, 16:10:00 | 1000 | 99 999 999.99 | 633.00 | 133 | - | ||||
| BCP | 25, 16:09:20 | 855 | 630.00 | 633.00 | 155 | - | ||||
| BCP | 25, 16:09:15 | 79 | 631.00 | 633.00 | 155 | - | ||||
| BCP | 25, 16:09:15 | 152 | 631.00 | 633.00 | 155 | - | ||||
| BCP | 25, 16:09:15 | 152 | 631.00 | 633.00 | 111 | - | ||||
| BCP | 25, 16:09:14 | 73 | 631.00 | 633.00 | 111 | - | ||||
| BCP | 25, 16:07:14 | 73 | 631.00 | 632.00 | 41 | 0 | 0.00 | |||
| BCP | 25, 16:07:14 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 16:06:37 | 73 | 631.00 | 632.00 | 42 | - | ||||
| BCP | 25, 16:04:17 | 73 | 631.00 | 633.00 | 190 | - | ||||
| BCP | 25, 16:04:17 | 73 | 631.00 | 633.00 | 111 | 0 | 0.00 | |||
| BCP | 25, 16:04:17 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 16:01:37 | 92 | 631.00 | 633.00 | 111 | - | ||||
| BCP | 25, 16:01:37 | 92 | 631.00 | 633.00 | 64 | 0 | 0.00 | |||
| BCP | 25, 16:01:37 | - | Obchod | 43 | 632.00 | |||||
| BCP | 25, 16:01:33 | 92 | 631.00 | 632.00 | 43 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 633.00 | 64 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 633.00 | 70 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 633.00 | 64 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 632.00 | 53 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 633.00 | 70 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 633.00 | 112 | - | ||||
| BCP | 25, 16:00:33 | 92 | 631.00 | 632.00 | 49 | 0 | 0.00 | |||
| BCP | 25, 16:00:33 | - | Obchod | 55 | 631.00 | |||||
| BCP | 25, 16:00:17 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 16:00:17 | 147 | 631.00 | 632.00 | 49 | 0 | 0.00 | |||
| BCP | 25, 15:56:33 | 166 | 631.00 | 632.00 | 49 | - | ||||
| BCP | 25, 15:56:33 | 245 | 631.00 | 632.00 | 49 | - | ||||
| BCP | 25, 15:56:33 | 245 | 631.00 | 633.00 | 148 | - | ||||
| BCP | 25, 15:56:22 | 245 | 631.00 | 633.00 | 192 | - | ||||
| BCP | 25, 15:55:07 | 92 | 631.00 | 633.00 | 192 | 0 | 0.00 | |||
| ||||||||||
