Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | 23 | 653.48 | ||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 4187 | 647.00 | ||||
| BCP | 6, 16:15:29 | - | - | Off | - | |||||
| BCP | 6, 16:15:29 | - | - | Closed | - | |||||
| BCP | 6, 16:14:30 | 85 | 647.00 | 649.00 | 2070 | 0 | 0.00 | |||
| BCP | 6, 16:10:11 | 1 | 99 999 999.99 | 649.00 | 2070 | 1 | 649.00 | |||
| BCP | 6, 16:10:00 | 85 | 647.00 | 649.00 | 2070 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:09:55 | 85 | 647.00 | 649.00 | 2070 | 0 | 0.00 | |||
| BCP | 6, 16:09:55 | - | Obchod | 7 | 647.00 | |||||
| BCP | 6, 16:09:55 | 92 | 647.00 | 649.00 | 2070 | - | ||||
| BCP | 6, 16:09:44 | 92 | 647.00 | 648.00 | 6 | 0 | 0.00 | |||
| BCP | 6, 16:09:44 | - | Obchod | 4 | 647.00 | |||||
| BCP | 6, 16:09:05 | - | Obchod | 4 | 647.00 | |||||
| BCP | 6, 16:09:05 | 96 | 647.00 | 648.00 | 6 | 0 | 0.00 | |||
| BCP | 6, 16:08:28 | 100 | 647.00 | 648.00 | 6 | - | ||||
| BCP | 6, 16:08:03 | 453 | 646.00 | 648.00 | 6 | - | ||||
| BCP | 6, 16:07:35 | 453 | 646.00 | 649.00 | 2305 | 0 | 0.00 | |||
| BCP | 6, 16:07:35 | - | Obchod | 83 | 649.00 | |||||
| BCP | 6, 16:07:35 | 453 | 646.00 | 649.00 | 2388 | - | ||||
| BCP | 6, 16:06:44 | 536 | 646.00 | 649.00 | 2388 | 0 | 0.00 | |||
| BCP | 6, 16:06:44 | - | Obchod | 6 | 648.00 | |||||
| BCP | 6, 16:06:44 | - | Obchod | 2 | 649.00 | |||||
| BCP | 6, 16:01:20 | - | Obchod | 134 | 646.00 | |||||
| BCP | 6, 16:01:20 | 536 | 646.00 | 648.00 | 6 | 0 | 0.00 | |||
| BCP | 6, 16:01:20 | 670 | 646.00 | 648.00 | 6 | - | ||||
| BCP | 6, 16:00:05 | 670 | 646.00 | 648.00 | 140 | - | ||||
| BCP | 6, 15:59:43 | 670 | 646.00 | 648.00 | 6 | - | ||||
| BCP | 6, 15:59:19 | 670 | 646.00 | 649.00 | 2390 | - | ||||
| BCP | 6, 15:59:19 | 439 | 646.00 | 649.00 | 2390 | - | ||||
| BCP | 6, 15:59:19 | 356 | 646.00 | 649.00 | 2390 | - | ||||
| BCP | 6, 15:59:19 | 356 | 646.00 | 649.00 | 2215 | - | ||||
| BCP | 6, 15:59:19 | 356 | 646.00 | 649.00 | 1984 | 0 | 0.00 | |||
| BCP | 6, 15:59:19 | - | Obchod | 3 | 648.00 | |||||
| BCP | 6, 15:59:19 | - | Obchod | 22 | 647.00 | |||||
| BCP | 6, 15:58:03 | - | Obchod | 5 | 648.00 | |||||
| BCP | 6, 15:58:03 | 3 | 648.00 | 649.00 | 1984 | 0 | 0.00 | |||
| BCP | 6, 15:56:23 | 8 | 648.00 | 649.00 | 1984 | 0 | 0.00 | |||
| BCP | 6, 15:56:23 | - | Obchod | 8 | 648.00 | |||||
| BCP | 6, 15:55:06 | 16 | 648.00 | 649.00 | 1984 | - | ||||
| BCP | 6, 15:55:06 | 16 | 648.00 | 649.00 | 2215 | 0 | 0.00 | |||
| BCP | 6, 15:55:06 | - | Obchod | 10 | 648.00 | |||||
| BCP | 6, 15:54:43 | 22 | 647.00 | 648.00 | 10 | - | ||||
| BCP | 6, 15:51:00 | 22 | 647.00 | 649.00 | 2215 | - | ||||
| BCP | 6, 15:51:00 | 22 | 647.00 | 649.00 | 1984 | - | ||||
| BCP | 6, 15:46:53 | 167 | 648.00 | 649.00 | 1984 | 0 | 0.00 | |||
| BCP | 6, 15:46:53 | - | Obchod | 3 | 648.00 | |||||
| ||||||||||
